|
Alamo
|
01.00
|
169,74
|
+0,45%
|
169,96
|
169,21 - 173,24
|
|
Alamos Gold
|
01.00
|
33,45
|
+0,78%
|
33,07
|
33,07 - 33,83
|
|
Alaska Air
|
01.00
|
48,4
|
+2,41%
|
47,49
|
47,4 - 49,08
|
|
Albany International
|
01.00
|
63,02
|
+3,29%
|
61,22
|
61,2 - 63,25
|
|
Albemarle
|
01.00
|
129,36
|
-1,41%
|
130,45
|
128,62 - 132,47
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
01.00
|
54,02
|
-1,67%
|
54,46
|
53,83 - 55,02
|
|
Albertsons Companies
|
01.00
|
12,25
|
+0,99%
|
12,08
|
11,99 - 12,41
|
|
Alcoa
|
01.00
|
54,08
|
+4,95%
|
53,5
|
52,89 - 54,9
|
|
Alcon
|
01.00
|
75,35
|
+2,34%
|
75,49
|
74,7 - 76,2
|
|
Alexander's
|
01.00
|
271,27
|
+0,46%
|
273
|
270,6394 - 275,86
|
|
Alexandria Real Estate Equities
|
01.00
|
48,12
|
-0,48%
|
48,31
|
47,82 - 48,955
|
|
Algonquin Power & Utilities
|
01.00
|
5,81
|
+2,65%
|
5,68
|
5,66 - 5,86
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
01.00
|
25,59
|
-0,04%
|
25,55
|
25,55 - 25,61
|
|
Alibaba
|
01.00
|
127,85
|
-3,38%
|
129,19
|
127,66 - 129,19
|
|
Alight
|
01.00
|
13,51
|
-7,72%
|
14,86
|
13,49 - 14,95
|
|
Allegion Public
|
01.00
|
168,44
|
+1,76%
|
165,99
|
165 - 168,59
|
|
Alliance Laundry Holdings
|
01.00
|
26,31
|
-0,30%
|
26,62
|
26,0175 - 27,025
|
|
Alliancebernstein Global High Income Fund
|
01.00
|
10,18
|
+0,89%
|
10,13
|
10,1101 - 10,185
|
|
Alliancebernstein Holding L.P
|
01.00
|
37,02
|
+0,11%
|
36,95
|
36,95 - 37,42
|
|
Alliancebernstein National Municipal Income Fundinc N
|
01.00
|
10,96
|
-0,36%
|
10,97
|
10,95 - 11,011
|