|
Ai Infrastructure Acquisition Corp. Units Cons Of 1 S
|
25/09
|
10,43
|
+0,68%
|
10,36
|
10,36 - 10,43
|
|
Air Products And Chemicals
|
25/09
|
281,77
|
-0,96%
|
283,7
|
281,4 - 284,95
|
|
Alamo
|
25/09
|
159,45
|
+0,26%
|
159,83
|
158,08 - 162,33
|
|
Alamos Gold
|
25/09
|
34,5
|
+1,17%
|
34,15
|
33,82 - 34,585
|
|
Alaska Air
|
25/09
|
40,94
|
+2,27%
|
40,8
|
40,265 - 41,54
|
|
Albany International
|
25/09
|
60,98
|
+0,56%
|
60,66
|
60,07 - 61,28
|
|
Albemarle
|
25/09
|
109,73
|
+1,37%
|
108,79
|
108,3 - 112,07
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
25/09
|
46,13
|
+0,17%
|
46,15
|
46,13 - 47,18
|
|
Albertsons Companies
|
25/09
|
11,67
|
-2,34%
|
11,92
|
11,6 - 11,92
|
|
Alcoa
|
25/09
|
42,85
|
+0,40%
|
42,52
|
42,25 - 43,18
|
|
Alcon
|
25/09
|
64,47
|
-0,14%
|
64,02
|
64,02 - 64,7
|
|
Alexander's
|
25/09
|
247,12
|
+0,68%
|
244,87
|
243,2725 - 249,43
|
|
Alexandria Real Estate Equities
|
25/09
|
49,93
|
-1,09%
|
50,3
|
49,38 - 50,66
|
|
Algonquin Power & Utilities
|
25/09
|
5
|
-0,40%
|
5,01
|
4,96 - 5,025
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
25/09
|
26,27
|
+0,34%
|
26,18
|
26,1432 - 26,4239
|
|
Alibaba
|
25/09
|
109,74
|
-0,80%
|
111,14
|
109,56 - 111,225
|
|
Alight
|
25/09
|
11,02
|
-2,30%
|
11,18
|
10,84 - 11,64
|
|
Allegion Public
|
25/09
|
154,47
|
+1,31%
|
152,65
|
152,54 - 155,835
|
|
Alliance Laundry Holdings
|
25/09
|
21,855
|
+2,27%
|
21,4
|
21,4 - 21,91
|
|
Alliancebernstein Global High Income Fund
|
25/09
|
9,77
|
+0,72%
|
9,75
|
9,7106 - 9,78
|