|
American Express
|
17.19
|
323,08
|
-0,38%
|
326,27
|
322,78 - 328,31
|
|
American Financial
|
17.17
|
159,02
|
+0,72%
|
158,16
|
157,21 - 159,7
|
|
American Healthcare Reit
|
17.19
|
58,83
|
-0,22%
|
58,79
|
58,07 - 59,35
|
|
American Homes 4 Rent
|
17.18
|
32,535
|
-1,11%
|
32,67
|
32,525 - 32,83
|
|
American Integrity Insurance
|
17.17
|
27,73
|
-0,11%
|
27,84
|
27,47 - 28,355
|
|
American International
|
17.18
|
80,84
|
+1,52%
|
80,15
|
79,884 - 80,89
|
|
American Realty Investors
|
01.00
|
22,19
|
-1,25%
|
22,25
|
22,19 - 22,25
|
|
American Savings Bank N.A
|
16.54
|
20,13
|
-0,45%
|
19,84
|
19,65 - 20,765
|
|
American States Water
|
17.18
|
89,875
|
-0,27%
|
89,85
|
89,17 - 89,92
|
|
American Strategic Investment
|
15.58
|
6,1
|
+5,90%
|
5,75
|
5,75 - 6,18
|
|
American Tower
|
17.18
|
188,55
|
-0,24%
|
187,3
|
186,12 - 188,98
|
|
American Vanguard
|
17.18
|
0,8279
|
+1,55%
|
0,9798
|
0,8055 - 0,8952
|
|
American Water Works
|
17.19
|
149,315
|
+0,06%
|
148,13
|
147,73 - 149,66
|
|
American Well
|
17.11
|
11,67
|
-6,34%
|
12,25
|
11,26 - 12,61
|
|
Americold Realty Trust
|
17.19
|
15,81
|
-1,56%
|
15,82
|
15,545 - 15,855
|
|
Ameriprise Financial
|
17.19
|
519,99
|
+0,33%
|
534,31
|
518,78 - 534,31
|
|
Ameris Bancorp
|
17.17
|
82,47
|
-0,84%
|
83,2
|
82,385 - 83,2
|
|
Ametek
|
17.18
|
237,64
|
-0,25%
|
236,01
|
236,01 - 239,49
|
|
Amn Healthcare Services
|
17.19
|
37,2
|
-1,35%
|
37,54
|
36,62 - 37,9436
|
|
Ampco-Pittsburgh
|
17.17
|
6,9499
|
+15,83%
|
5,98
|
5,78 - 6,9499
|