|
Alexander's
|
01.00
|
234,37
|
+1,68%
|
229,92
|
229,92 - 235,85
|
|
Alexandria Real Estate Equities
|
01.00
|
79,29
|
+2,88%
|
77,21
|
77,05 - 79,76
|
|
Algonquin Power & Utilities
|
01.00
|
5,85
|
+1,04%
|
5,75
|
5,73 - 5,87
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
01.00
|
25,74
|
+0,67%
|
25,65
|
25,62 - 25,8
|
|
Alibaba
|
01.00
|
106,64
|
+2,71%
|
105,14
|
104,4137 - 106,76
|
|
Alight
|
01.00
|
5,93
|
-0,50%
|
5,95
|
5,915 - 6,04
|
|
Allegion Public
|
01.00
|
151,53
|
+0,98%
|
150,3
|
149,79 - 153,16
|
|
Allete
|
01.00
|
64,97
|
+0,11%
|
64,73
|
64,71 - 65,1778
|
|
Alliancebernstein Global High Income Fund
|
01.00
|
11,06
|
-0,27%
|
11,1
|
11,05 - 11,1316
|
|
Alliancebernstein Holding L.P
|
01.00
|
41,67
|
+1,34%
|
41,33
|
41,08 - 41,79
|
|
Alliancebernstein National Municipal Income Fundinc N
|
01.00
|
10,29
|
+0,19%
|
10,3
|
10,2393 - 10,3
|
|
Allied Gold
|
01.00
|
13,25
|
-0,97%
|
13,44
|
13,11 - 13,44
|
|
Allison Transmission Holdings
|
01.00
|
95,51
|
+0,70%
|
94,94
|
94,39 - 96,3
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
01.00
|
5,46
|
-0,55%
|
5,5
|
5,44 - 5,5
|
|
Allstate
|
01.00
|
194,68
|
+0,30%
|
193,79
|
192,61 - 194,72
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
01.00
|
25,64
|
-0,12%
|
25,61
|
25,6065 - 25,6887
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
19,72
|
+0,36%
|
19,56
|
19,56 - 19,74
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
21,33
|
+0,14%
|
21,32
|
21,23 - 21,4125
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
01.00
|
27,08
|
+0,37%
|
27,04
|
26,9824 - 27,1
|
|
Allurion Technologies
|
01.00
|
2,99
|
+4,55%
|
3
|
2,78 - 3,14
|