|
Albemarle
|
26/06
|
133,7
|
-5,21%
|
137,16
|
132,33 - 137,67
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
26/06
|
54,81
|
-4,89%
|
58,97
|
54,44 - 58,97
|
|
Albertsons Companies
|
26/06
|
13,58
|
-1,31%
|
14,06
|
13,5 - 14,11
|
|
Alcoa
|
26/06
|
54,1
|
+1,92%
|
52,2
|
52,2 - 54,67
|
|
Alcon
|
26/06
|
67,8
|
-0,48%
|
67,88
|
67,44 - 68,46
|
|
Alexander's
|
26/06
|
274,86
|
+3,19%
|
268
|
267,135 - 277,83
|
|
Alexandria Real Estate Equities
|
26/06
|
55,22
|
+3,62%
|
53,63
|
53,63 - 56,2
|
|
Algonquin Power & Utilities
|
26/06
|
6,03
|
+1,17%
|
5,97
|
5,97 - 6,04
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
26/06
|
25,56
|
+0,08%
|
25,48
|
25,48 - 25,56
|
|
Alibaba
|
26/06
|
94,81
|
-0,27%
|
92
|
91,99 - 95,72
|
|
Alight
|
26/06
|
0,5929
|
+5,06%
|
0,562
|
0,5546 - 0,625
|
|
Allegion Public
|
26/06
|
139,71
|
+1,98%
|
136,51
|
135,89 - 140,43
|
|
Alliance Laundry Holdings
|
26/06
|
26,49
|
+0,46%
|
25,89
|
25,89 - 26,5
|
|
Alliancebernstein Global High Income Fund
|
26/06
|
10,2
|
-0,29%
|
10,24
|
10,2 - 10,26
|
|
Alliancebernstein Holding L.P
|
26/06
|
35,86
|
+0,34%
|
35,64
|
35,24 - 36,155
|
|
Alliancebernstein National Municipal Income Fundinc N
|
26/06
|
11,47
|
+0,61%
|
11,4
|
11,38 - 11,48
|
|
Allied Gold
|
26/06
|
23,07
|
+0,96%
|
22,75
|
22,465 - 23,12
|
|
Allison Transmission Holdings
|
26/06
|
119,84
|
-3,76%
|
123,2
|
119,7109 - 123,39
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
26/06
|
6,41
|
0,00%
|
6,4
|
6,37 - 6,44
|
|
Allstate
|
26/06
|
239,61
|
+3,46%
|
234,46
|
233,38 - 240,11
|