|
Blackrock Munivest Fund
|
10/02
|
7,02
|
-0,28%
|
7,03
|
7,01 - 7,06
|
|
Blackrock Muniyield Fund
|
10/02
|
10,73
|
0,00%
|
10,74
|
10,7 - 10,75
|
|
Blackrock Muniyield Michigan Quality Fund
|
10/02
|
12,45
|
+1,63%
|
12,38
|
12,38 - 12,47
|
|
Blackrock Muniyield New York Quality Fund
|
10/02
|
10,1
|
-0,39%
|
10,14
|
10,07 - 10,14
|
|
Blackrock Muniyield Pennsylvania Quality Fund
|
10/02
|
11,47
|
+0,17%
|
11,46
|
11,435 - 11,48
|
|
Blackrock Muniyield Quality Fund Ii
|
10/02
|
10,29
|
+0,59%
|
10,24
|
10,24 - 10,325
|
|
Blackrock Muniyield Quality Fund Iii
|
10/02
|
11,21
|
+0,45%
|
11,2
|
11,13 - 11,22
|
|
Blackrock Muniyield Quality Fund
|
10/02
|
11,73
|
+0,26%
|
11,78
|
11,7001 - 11,81
|
|
Blackrock New York Municipal Income Trust
|
07/02
|
10,2
|
0,00%
|
10,2
|
10,2 - 10,2
|
|
Blackrock Resources & Commodities Strategy Trust
|
10/02
|
12,92
|
+0,47%
|
12,92
|
12,79 - 12,96
|
|
Blackrock Science & Technology Trust
|
10/02
|
40,63
|
+0,32%
|
40,62
|
40,5531 - 40,98
|
|
Blackrock Science And Technology Term Trust Of Benef
|
10/02
|
23,18
|
+0,52%
|
23
|
22,835 - 23,28
|
|
Blackrock Taxable Municipal Bond Trust
|
10/02
|
16,51
|
+0,55%
|
16,46
|
16,445 - 16,54
|
|
Blackrock Technology And
|
10/02
|
6,72
|
+0,45%
|
6,75
|
6,7101 - 6,7792
|
|
Blackrock Utilities. Infrastructure & Power Opportuni
|
10/02
|
28,54
|
+0,85%
|
28,49
|
28,36 - 28,6
|
|
Blackrock Virginia Municipal Bond Trust
|
10/02
|
10,795
|
+0,33%
|
10,79
|
10,7857 - 10,81
|
|
Blackrock
|
10/02
|
1.087,78
|
+0,73%
|
1.079,25
|
1.078,74 - 1.113,5601
|
|
Blacksky Technology
|
10/02
|
22,765
|
-7,87%
|
24,5
|
22,12 - 24,66
|
|
Blacksky Technology Inc Warrant 2021-09.09.26 On Blac
|
10/02
|
0,0705
|
-11,32%
|
0,0935
|
0,0702 - 0,0935
|
|
Blackstone
|
10/02
|
133,82
|
+1,83%
|
131,6
|
131,24 - 135,56
|