|
Cinemark Holdings
|
26/06
|
33,44
|
+3,31%
|
32,53
|
32,38 - 33,555
|
|
Cion Investment
|
26/06
|
6,12
|
+1,83%
|
6,04
|
6,03 - 6,195
|
|
Cion Investment Corp. 7.5 % Notes 2024-
|
26/06
|
24,995
|
+1,40%
|
24,78
|
24,78 - 25,02
|
|
Cion Investment Corp. 7.5 % Notes 2026-
|
26/06
|
24,69
|
-0,08%
|
24,73
|
24,49 - 24,73
|
|
Circle Internet
|
26/06
|
73,57
|
+6,92%
|
67,92
|
67,365 - 74,45
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
26/06
|
28,49
|
0,00%
|
28,42
|
28,42 - 28,5499
|
|
Citigroup
|
26/06
|
141,76
|
-2,22%
|
144,63
|
140,76 - 145,095
|
|
Citigroup Inc. Depositary
|
26/06
|
25,04
|
+0,24%
|
24,95
|
24,9 - 25,07
|
|
Citizens Financial
|
26/06
|
70,4
|
-0,37%
|
70,99
|
69,75 - 71,03
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
26/06
|
24,74
|
+0,12%
|
24,67
|
24,64 - 24,75
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
26/06
|
18,03
|
+0,28%
|
17,95
|
17,8817 - 18,03
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
26/06
|
25,44
|
+0,20%
|
25,36
|
25,351 - 25,46
|
|
Citizens
|
26/06
|
6,38
|
+7,23%
|
5,96
|
5,795 - 6,54
|
|
Civeo
|
26/06
|
33,82
|
+2,24%
|
33,2
|
32,74 - 34,61
|
|
Claritev
|
26/06
|
33,15
|
-4,52%
|
34,72
|
31,49 - 35
|
|
Clarivate
|
26/06
|
2,13
|
+7,58%
|
1,95
|
1,95 - 2,13
|
|
Claros Mortgage Trust
|
26/06
|
2,37
|
+0,85%
|
2,35
|
2,305 - 2,41
|
|
Clean Harbors
|
26/06
|
301,65
|
+0,75%
|
300
|
297,62 - 302,53
|
|
Clear Channel Outdoor Holdings
|
26/06
|
2,43
|
+1,25%
|
2,4
|
2,4 - 2,43
|
|
Clear Secure
|
26/06
|
55,17
|
+3,74%
|
53,4
|
52,43 - 55,2899
|