|
Community Health Systems
|
16.53
|
2,215
|
-1,99%
|
2,21
|
2,18 - 2,24
|
|
Community Healthcare Trust Incorporated
|
16.54
|
14,815
|
-0,17%
|
14,78
|
14,595 - 14,94
|
|
Compass Diversified Holdings
|
16.54
|
11,755
|
-0,89%
|
11,77
|
11,7 - 11,96
|
|
Compass
|
16.55
|
10,3
|
-4,54%
|
10,55
|
10,165 - 10,655
|
|
Compass Minerals International
|
16.50
|
22,8
|
-2,73%
|
23,02
|
22,8 - 23,26
|
|
Comstock Resources
|
16.54
|
13,83
|
+0,44%
|
13,82
|
13,67 - 14,13
|
|
Conagra Brands
|
16.54
|
15,075
|
-1,41%
|
15,21
|
14,93 - 15,255
|
|
Concentra
|
16.54
|
41,85
|
-1,30%
|
42,4
|
41,59 - 42,4
|
|
Conmed
|
16.46
|
50,52
|
-2,73%
|
51,31
|
50,25 - 51,369
|
|
Conocophillips
|
16.55
|
134,1
|
-0,28%
|
132,97
|
131,12 - 135,47
|
|
Consolidated Edison
|
16.55
|
118,55
|
+0,14%
|
117,77
|
117,42 - 118,81
|
|
Constellation Brands
|
16.55
|
145,36
|
-0,10%
|
145
|
143,65 - 145,42
|
|
Constellium
|
16.54
|
22,55
|
-0,92%
|
22,4
|
22,07 - 22,91
|
|
Cooper-Standard Holdings
|
16.54
|
19,84
|
+6,10%
|
18,69
|
18,69 - 20,36
|
|
Copa Holdings
|
16.54
|
149,2275
|
+0,77%
|
149,63
|
147,981 - 151,9285
|
|
Copley Acquisition
|
15.30
|
10,68
|
-0,19%
|
10,68
|
10,68 - 10,68
|
|
Copt Defense Properties
|
16.54
|
33,015
|
-1,33%
|
33,2
|
32,875 - 33,32
|
|
Core & Main
|
16.53
|
46,98
|
-1,92%
|
47,05
|
46,52 - 47,7
|
|
Core Laboratories
|
16.55
|
8,75
|
-3,10%
|
8,83
|
8,638 - 8,9666
|
|
Core Natural Resources
|
16.53
|
80,9451
|
-1,62%
|
81,46
|
79,785 - 82,27
|