|
Choice Hotels International
|
27/03
|
100,62
|
-0,91%
|
101,02
|
99,395 - 101,91
|
|
Chubb
|
27/03
|
319,09
|
-1,61%
|
324,87
|
318,31 - 326,51
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
27/03
|
42,08
|
-1,10%
|
42,37
|
41,8 - 42,57
|
|
Church & Dwight
|
27/03
|
94,69
|
+1,58%
|
93,28
|
92,81 - 95,3099
|
|
Ci&T
|
27/03
|
4,83
|
0,00%
|
4,83
|
4,82 - 4,92
|
|
Ciena
|
27/03
|
401,61
|
+3,51%
|
394,82
|
391,36 - 411,5
|
|
Cigna
|
27/03
|
261,96
|
-3,72%
|
271,79
|
259,82 - 271,79
|
|
Cimpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cimpb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cimpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cimpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cinemark Holdings
|
27/03
|
28,07
|
-0,14%
|
27,69
|
27,32 - 28,055
|
|
Cion Investment
|
27/03
|
6,7
|
-4,15%
|
6,97
|
6,69 - 7,04
|
|
Cion Investment Corp. 7.5 % Notes 2024-
|
27/03
|
24,75
|
-0,08%
|
24,752
|
24,75 - 24,83
|
|
Cion Investment Corp. 7.5 % Notes 2026-
|
27/03
|
25,05
|
+0,40%
|
24,85
|
24,775 - 25,05
|
|
Circle Internet
|
27/03
|
93,66
|
-4,69%
|
97,74
|
90,85 - 97,78
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
27/03
|
29,52
|
-0,07%
|
29,52
|
29,5 - 29,6
|
|
Citigroup
|
27/03
|
107,38
|
-4,47%
|
111,07
|
106,96 - 111,855
|
|
Citigroup Inc. Depositary
|
27/03
|
24,51
|
-0,61%
|
24,7
|
24,43 - 24,7
|
|
Citizens Financial
|
27/03
|
57,78
|
-1,33%
|
58,12
|
57,29 - 58,19
|