|
Cion Investment Corp. 7.5 % Notes 2024-
|
04/12
|
25,55
|
-0,04%
|
25,7
|
25,526 - 25,7
|
|
Circle Internet
|
04/12
|
87,46
|
+1,36%
|
83,98
|
83,2 - 88,27
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
04/12
|
30,3
|
+0,30%
|
30,18
|
30,1701 - 30,39
|
|
Citigroup
|
04/12
|
107,79
|
+1,00%
|
106,655
|
106,63 - 108,71
|
|
Citizens Financial
|
04/12
|
55,88
|
+0,36%
|
55,45
|
55,45 - 56,045
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
04/12
|
25,55
|
0,00%
|
25,57
|
25,49 - 25,585
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
04/12
|
19,39
|
-0,56%
|
19,42
|
19,36 - 19,5899
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
04/12
|
26,74
|
+0,49%
|
26,69
|
26,66 - 26,79
|
|
Citizens
|
04/12
|
5,34
|
+0,75%
|
5,33
|
5,2275 - 5,44
|
|
City Office Reit Inc 6.625 % Cum Red Pfd Registered S
|
04/12
|
24,7501
|
-0,04%
|
24,55
|
24,55 - 24,81
|
|
City Office Reit
|
04/12
|
6,8
|
-0,29%
|
6,81
|
6,79 - 6,82
|
|
Civeo
|
04/12
|
22,24
|
+0,68%
|
22,07
|
21,98 - 22,395
|
|
Civitas Resources
|
04/12
|
30,46
|
+0,23%
|
30,69
|
30,135 - 31,075
|
|
Claritev
|
04/12
|
36,95
|
-7,51%
|
39,95
|
36,445 - 40,51
|
|
Clarivate
|
04/12
|
3,76
|
+0,27%
|
3,77
|
3,74 - 3,805
|
|
Claros Mortgage Trust
|
04/12
|
3,47
|
-1,70%
|
3,49
|
3,435 - 3,51
|
|
Clean Harbors
|
04/12
|
236,36
|
-0,27%
|
237,32
|
235,25 - 238,83
|
|
Clear Channel Outdoor Holdings
|
04/12
|
2
|
+0,50%
|
1,96
|
1,96 - 2,02
|
|
Clear Secure
|
04/12
|
32,97
|
-1,61%
|
33,6
|
32,93 - 33,815
|
|
Clearbridge Energy Midstream Opportunity Fund
|
04/12
|
45,54
|
+0,13%
|
45,7
|
45,21 - 45,7
|