|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
17.11
|
28,885
|
+0,12%
|
28,85
|
28,8 - 28,99
|
|
Citigroup
|
17.25
|
77,92
|
+1,63%
|
77,71
|
77,48 - 78,41
|
|
Citizens Financial
|
17.24
|
40,9599
|
+1,71%
|
41,05
|
40,865 - 41,33
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
17.19
|
19,0848
|
-0,14%
|
19,05
|
19,0401 - 19,0848
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
17.19
|
25,95
|
-0,23%
|
25,97
|
25,94 - 26,05
|
|
Citizens
|
17.23
|
3,74
|
+0,81%
|
3,72
|
3,695 - 3,85
|
|
City Office Reit Inc 6.625 % Cum Red Pfd Registered S
|
16.56
|
18,58
|
+2,26%
|
18,5885
|
18,13 - 18,5885
|
|
City Office Reit
|
17.20
|
5,15
|
+1,18%
|
5,12
|
5,09 - 5,2
|
|
Civeo
|
17.22
|
22,99
|
+2,41%
|
22,62
|
22,62 - 23,01
|
|
Civitas Resources
|
17.24
|
28,7885
|
+4,84%
|
27,96
|
27,86 - 28,94
|
|
Claritev
|
17.19
|
39,14
|
+1,93%
|
39,05
|
37,2452 - 39,7
|
|
Clarivate
|
17.23
|
4,355
|
+0,35%
|
4,4
|
4,33 - 4,43
|
|
Claros Mortgage Trust
|
17.23
|
2,92
|
+4,66%
|
2,86
|
2,84 - 3
|
|
Clean Harbors
|
17.24
|
224,33
|
-0,18%
|
226,48
|
224,33 - 227,52
|
|
Clear Channel Outdoor Holdings
|
17.22
|
1,115
|
+2,29%
|
1,11
|
1,087 - 1,12
|
|
Clear Secure
|
17.23
|
26,15
|
+0,73%
|
26,2
|
25,805 - 26,2
|
|
Clearbridge Energy Midstream Opportunity Fund
|
17.20
|
46,4
|
+0,65%
|
46,88
|
46,034 - 46,88
|
|
Clearwater Analytics Holdings
|
17.24
|
23,61
|
-0,21%
|
24
|
23,5197 - 24,07
|
|
Clearwater Paper
|
17.22
|
29,35
|
-0,17%
|
29,74
|
29,16 - 30,24
|
|
Clearway Energy
|
17.22
|
28,2
|
-0,25%
|
28,35
|
28,18 - 28,61
|