|
Cigna
|
20.15
|
345,06
|
-3,39%
|
360
|
344,74 - 361,71
|
|
Cinemark Holdings
|
20.15
|
17,81
|
+2,18%
|
18,3
|
17,16 - 18,77
|
|
Cion Investment
|
20.14
|
11,461
|
+0,62%
|
11,45
|
11,3501 - 11,468
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
20.08
|
29,07
|
-0,27%
|
29,1
|
29,03 - 29,14
|
|
Citigroup
|
20.15
|
61,62
|
+0,44%
|
62,19
|
60,98 - 62,19
|
|
Citigroup Inc. Deposit Shs Repr 1/100Th 7 1/8 Non-Cum
|
29/03
|
25,08
|
0,00%
|
25,08
|
25,08 - 25,08
|
|
Citizens Financial
|
19.40
|
25,3
|
+0,48%
|
25,18
|
25,18 - 25,3
|
|
Citizens Financial
|
20.15
|
34,745
|
+0,13%
|
35,06
|
34,64 - 35,16
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
20.13
|
19,82
|
-0,10%
|
19,75
|
19,5858 - 19,98
|
|
Citizens
|
20.14
|
2,095
|
-3,90%
|
2,18
|
2,09 - 2,18
|
|
City Office Reit Inc 6.625 % Cum Red Pfd Registered S
|
20.08
|
17,89
|
+2,35%
|
17,48
|
17,285 - 17,89
|
|
City Office Reit
|
20.08
|
4,76
|
+1,71%
|
4,74
|
4,6309 - 4,76
|
|
Civeo
|
20.15
|
24,25
|
+0,71%
|
24,37
|
24,15 - 24,66
|
|
Civitas Resources
|
20.15
|
70,73
|
-0,04%
|
71,33
|
70,59 - 72,02
|
|
Clarivate
|
20.15
|
6,945
|
+0,07%
|
7,05
|
6,83 - 7,06
|
|
Clarivate Plc Conv Pref Registered Shs 2021-
|
19.53
|
28
|
-1,06%
|
27,7
|
27,7 - 28
|
|
Claros Mortgage Trust
|
20.08
|
9,05
|
+3,78%
|
8,85
|
8,81 - 9,12
|
|
Clean Harbors
|
20.10
|
204,5
|
+1,06%
|
203,15
|
201,71 - 205,29
|
|
Clear Channel Outdoor Holdings
|
20.14
|
1,555
|
+7,24%
|
1,49
|
1,47 - 1,57
|
|
Clear Secure
|
20.15
|
17,765
|
+1,28%
|
17,71
|
17,48 - 17,9
|