|
Cion Investment Corp. 7.5 % Notes 2024-
|
10/02
|
25,335
|
-0,10%
|
25,31
|
25,23 - 25,37
|
|
Circle Internet
|
10/02
|
59,75
|
-0,58%
|
58,54
|
58,3 - 61,9999
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
10/02
|
29,68
|
-0,34%
|
29,79
|
29,68 - 29,84
|
|
Citigroup
|
10/02
|
122,15
|
-1,31%
|
123,72
|
119,5005 - 125
|
|
Citigroup Inc. Depositary
|
10/02
|
25,23
|
0,00%
|
25,28
|
25,19 - 25,29
|
|
Citizens Financial
|
10/02
|
67,54
|
-0,24%
|
67,47
|
66,87 - 68,78
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
10/02
|
19,86
|
+0,61%
|
19,69
|
19,69 - 19,89
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
10/02
|
25,55
|
+0,47%
|
25,49
|
25,4301 - 25,55
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
10/02
|
26,51
|
+0,33%
|
26,5
|
26,38 - 26,52
|
|
Citizens
|
10/02
|
5,9
|
0,00%
|
5,88
|
5,83 - 6,06
|
|
City Office Reit Inc 6.625 % Cum Red Pfd Registered S
|
09/01
|
25,37
|
0,00%
|
25,37
|
25,37 - 25,37
|
|
City Office Reit
|
09/01
|
6,99
|
0,00%
|
6,99
|
6,99 - 6,99
|
|
Civeo
|
10/02
|
28,08
|
+0,72%
|
27,97
|
27,97 - 28,3308
|
|
Civitas Resources
|
30/01
|
27,38
|
0,00%
|
27,38
|
27,38 - 27,38
|
|
Claritev
|
10/02
|
22,17
|
-6,81%
|
23,78
|
21,87 - 24,13
|
|
Clarivate
|
10/02
|
2,055
|
-3,07%
|
2,13
|
2,05 - 2,265
|
|
Claros Mortgage Trust
|
10/02
|
2,93
|
+4,64%
|
2,83
|
2,7641 - 2,95
|
|
Clean Harbors
|
10/02
|
268
|
+0,14%
|
268,28
|
266,52 - 273,28
|
|
Clear Channel Outdoor Holdings
|
10/02
|
2,36
|
+7,76%
|
2,37
|
2,36 - 2,38
|
|
Clear Secure
|
10/02
|
32,85
|
-0,51%
|
33,32
|
32,57 - 33,69
|