|
Cion Investment Corp. 7.5 % Notes 2024-
|
25/09
|
24,7
|
-0,61%
|
24,6
|
24,6 - 24,7
|
|
Cion Investment Corp. 7.5 % Notes 2026-
|
25/09
|
24,5
|
+0,16%
|
24,49
|
24,49 - 24,5
|
|
Circle Internet
|
25/09
|
89
|
-4,30%
|
92
|
87,59 - 92,21
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
25/09
|
26,55
|
+0,38%
|
26,5
|
26,5 - 26,64
|
|
Citigroup
|
25/09
|
134,28
|
+1,65%
|
132,85
|
132,12 - 134,72
|
|
Citigroup Inc. Depositary
|
25/09
|
23,03
|
+1,05%
|
22,77
|
22,7 - 23,04
|
|
Citizens Financial
|
25/09
|
65,53
|
+1,24%
|
65,03
|
64,69 - 65,77
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
25/09
|
24,24
|
-0,08%
|
24,36
|
24,0565 - 24,36
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
25/09
|
17,08
|
+0,29%
|
17
|
16,9 - 17,2
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
25/09
|
25,02
|
-0,83%
|
25,2
|
25,02 - 25,205
|
|
Citizens
|
25/09
|
3,59
|
-0,55%
|
3,59
|
3,48 - 3,67
|
|
Civeo
|
25/09
|
32,47
|
-1,61%
|
32,64
|
31,57 - 33,11
|
|
Claritev
|
25/09
|
23,2
|
-0,68%
|
23,17
|
22,3 - 24,29
|
|
Clarivate
|
25/09
|
1,78
|
-3,26%
|
1,82
|
1,76 - 1,825
|
|
Claros Mortgage Trust
|
25/09
|
1,315
|
+1,15%
|
1,3
|
1,28 - 1,33
|
|
Clean Harbors
|
25/09
|
313,06
|
-0,95%
|
315,51
|
311,11 - 316,63
|
|
Clear Channel Outdoor Holdings
|
25/09
|
2,36
|
+0,43%
|
2,36
|
2,36 - 2,36
|
|
Clear Secure
|
25/09
|
39,6
|
+2,72%
|
38,57
|
38,4913 - 39,65
|
|
Clearbridge Energy Midstream Opportunity Fund
|
25/09
|
51,39
|
-1,31%
|
52,23
|
51 - 52,23
|
|
Clearwater Paper
|
25/09
|
20,34
|
+0,35%
|
20,13
|
20,05 - 20,79
|