|
Cinemark Holdings
|
21.14
|
36,845
|
-2,40%
|
37,3
|
36,72 - 38,02
|
|
Cion Investment
|
21.15
|
7,48
|
0,00%
|
7,49
|
7,42 - 7,59
|
|
Cion Investment Corp. 7.5 % Notes 2024-
|
18.30
|
24,96
|
-0,36%
|
24,95
|
24,88 - 24,96
|
|
Cion Investment Corp. 7.5 % Notes 2026-
|
21.14
|
24,8201
|
-0,08%
|
24,82
|
24,82 - 24,8201
|
|
Circle Internet
|
21.15
|
71,05
|
+5,97%
|
69,01
|
67,7 - 73,35
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
21.13
|
26,115
|
+0,21%
|
26,1
|
26,01 - 26,21
|
|
Citigroup
|
21.15
|
135,4
|
+0,13%
|
135,91
|
135,371 - 137,15
|
|
Citigroup Inc. Depositary
|
21.13
|
24,24
|
-0,04%
|
24,3
|
24,17 - 24,3
|
|
Citizens Financial
|
21.15
|
73,02
|
+0,48%
|
72,78
|
72,39 - 73,48
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
20.56
|
24,81
|
-0,40%
|
24,91
|
24,7501 - 24,9202
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
20.52
|
18,035
|
-0,47%
|
18,17
|
18,0101 - 18,17
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
20.32
|
25,7214
|
+0,12%
|
25,83
|
25,64 - 25,89
|
|
Citizens
|
21.13
|
3,69
|
-3,91%
|
3,82
|
3,56 - 3,85
|
|
Civeo
|
21.03
|
32,625
|
+2,18%
|
32,05
|
32,03 - 32,9
|
|
Claritev
|
21.10
|
34,695
|
+1,83%
|
34,48
|
33,275 - 35,43
|
|
Clarivate
|
21.15
|
1,945
|
+2,91%
|
1,98
|
1,91 - 2,065
|
|
Claros Mortgage Trust
|
21.10
|
1,845
|
+4,24%
|
1,86
|
1,795 - 1,86
|
|
Clean Harbors
|
21.14
|
313,56
|
+1,15%
|
310,15
|
309,98 - 313,79
|
|
Clear Channel Outdoor Holdings
|
21.13
|
2,415
|
+0,21%
|
2,41
|
2,4 - 2,42
|
|
Clear Secure
|
21.15
|
48,43
|
-5,43%
|
51,07
|
48 - 51,47
|