|
Colombier Acquisition Corp. Iii Warrant 2026-
|
26/06
|
0,85
|
+16,44%
|
0,896
|
0,82 - 0,92
|
|
Colony Bankcorp
|
26/06
|
20,64
|
+3,30%
|
20,16
|
19,87 - 20,64
|
|
Columbia Seligman Premium Technology Growth Func
|
26/06
|
51,17
|
-4,10%
|
51,87
|
50,92 - 54,14
|
|
Comcast
|
25/06
|
65,8
|
0,00%
|
0
|
---
|
|
Comfort Systems Usa
|
26/06
|
1.854,23
|
-8,10%
|
1.957,04
|
1.848 - 1.957,13
|
|
Commercial Metals
|
26/06
|
69,164
|
-6,65%
|
73,03
|
67,77 - 73,03
|
|
Community Financial System
|
26/06
|
67,47
|
-0,38%
|
68
|
67,145 - 68,5825
|
|
Community Health Systems
|
26/06
|
3,27
|
+2,19%
|
3,21
|
3,205 - 3,28
|
|
Community Healthcare Trust Incorporated
|
26/06
|
18,33
|
+2,06%
|
18,04
|
17,955 - 18,39
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
26/06
|
5,79
|
+2,84%
|
5,67
|
5,65 - 5,805
|
|
Companhia Energetica De Minas Gerais
|
26/06
|
3,0468
|
+1,22%
|
3,09
|
3,0468 - 3,095
|
|
Companhia Energetica De Minas Gerais
|
26/06
|
2,15
|
+2,38%
|
2,11
|
2,1 - 2,15
|
|
Companhia Paranaense De Energia Sponsored Adr
|
26/06
|
11,78
|
+0,77%
|
11,67
|
11,63 - 11,845
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
26/06
|
0,9384
|
-1,91%
|
0,96
|
0,9366 - 0,96
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
26/06
|
11,39
|
+1,42%
|
11,2
|
11,2 - 11,57
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
26/06
|
30,42
|
-0,85%
|
30,71
|
30,15 - 31,84
|
|
Compass Diversified Holdings
|
26/06
|
10,41
|
+5,69%
|
9,84
|
9,83 - 10,41
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
26/06
|
19,98
|
+0,71%
|
19,57
|
19,57 - 20
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
26/06
|
21,955
|
+0,80%
|
21,62
|
21,62 - 22
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
26/06
|
22,075
|
+0,75%
|
21,95
|
21,78 - 22,2499
|