|
Colombier Acquisition
|
02/05
|
0,55
|
+5,77%
|
0,423
|
0,423 - 0,55
|
|
Columbia Seligman Premium Technology Growth Func
|
02/05
|
30,7
|
+0,82%
|
30,8
|
30,4895 - 30,8
|
|
Comcast
|
24/04
|
54,81
|
0,00%
|
0
|
---
|
|
Comerica Incorporated
|
02/05
|
51,89
|
+1,33%
|
52,13
|
50,84 - 52,13
|
|
Comfort Systems Usa
|
02/05
|
307,86
|
+1,96%
|
303,61
|
299,11 - 308,615
|
|
Commercial Metals
|
02/05
|
56,47
|
+4,21%
|
54,73
|
54,41 - 56,49
|
|
Community Bank System
|
02/05
|
45,13
|
+1,85%
|
44,84
|
44,46 - 45,195
|
|
Community Health Systems
|
02/05
|
3,29
|
-4,36%
|
3,5
|
3,22 - 3,5
|
|
Community Healthcare Trust Incorporated
|
02/05
|
24,94
|
-0,56%
|
25,12
|
24,8819 - 25,21
|
|
Companhia Brasileira De Distribuicao Sponsored Adr
|
19/04
|
0,445
|
0,00%
|
0,445
|
0,445 - 0,445
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
02/05
|
15,71
|
+0,51%
|
15,78
|
15,43 - 15,83
|
|
Companhia Energetica De Minas Gerais
|
02/05
|
3,0599
|
+4,33%
|
3,05
|
2,99 - 3,0599
|
|
Companhia Energetica De Minas Gerais
|
02/05
|
2,595
|
+8,91%
|
2,48
|
2,48 - 2,625
|
|
Companhia Paranaense De Energia Sponsored Adr
|
02/05
|
6,5
|
+4,71%
|
6,44
|
6,43 - 6,6
|
|
Companhia Paranaense De Energia Sponsored Adr
|
02/05
|
7,31
|
+3,77%
|
7,23
|
7,23 - 7,355
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
02/05
|
2,75
|
+2,23%
|
2,75
|
2,73 - 2,78
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
02/05
|
12,46
|
+1,96%
|
12,34
|
12,2 - 12,57
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
02/05
|
16,72
|
+0,66%
|
16,53
|
16,301 - 17,05
|
|
Compass Diversified Holdings
|
02/05
|
21,36
|
-5,36%
|
22,2
|
20,54 - 22,45
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
02/05
|
24,0898
|
-0,46%
|
24,3
|
24,0898 - 24,33
|