|
Comcast
|
22/11
|
62,75
|
0,00%
|
0
|
---
|
|
Comerica Incorporated
|
04/12
|
84,24
|
+1,32%
|
83
|
83 - 84,25
|
|
Comerica Incorporated Non-Cum Perp Pfd Shs Dep Shs Re
|
04/12
|
25,76
|
-0,12%
|
25,82
|
25,76 - 25,84
|
|
Comfort Systems Usa
|
04/12
|
1.004,65
|
+5,83%
|
950
|
940 - 1.006,6
|
|
Commercial Metals
|
04/12
|
65,23
|
-0,96%
|
65,33
|
64,33 - 65,8299
|
|
Community Financial System
|
04/12
|
58,55
|
-0,02%
|
58,2
|
57,91 - 58,7529
|
|
Community Health Systems
|
04/12
|
3,63
|
+1,68%
|
3,57
|
3,53 - 3,735
|
|
Community Healthcare Trust Incorporated
|
04/12
|
15,21
|
-3,43%
|
15,69
|
15,18 - 15,705
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
04/12
|
26,88
|
+0,71%
|
26,98
|
26,715 - 27,05
|
|
Companhia Energetica De Minas Gerais
|
04/12
|
2,13
|
+0,95%
|
2,15
|
2,115 - 2,155
|
|
Companhia Energetica De Minas Gerais
|
04/12
|
2,705
|
+2,46%
|
2,61
|
2,61 - 2,7
|
|
Companhia Paranaense De Energia
|
04/12
|
10,94
|
0,00%
|
11,05
|
10,92 - 11,13
|
|
Companhia Paranaense De Energia Sponsored Adr
|
04/12
|
10,39
|
+1,17%
|
10,35
|
10,35 - 10,39
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
04/12
|
1,78
|
+4,09%
|
1,73
|
1,72 - 1,78
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
04/12
|
13,18
|
-1,86%
|
13,42
|
13,1 - 13,505
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
04/12
|
25,31
|
+0,44%
|
24,94
|
24,815 - 25,44
|
|
Compass Diversified Holdings
|
04/12
|
7,38
|
+1,10%
|
7,39
|
7,32 - 7,7161
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
04/12
|
16,69
|
+3,41%
|
16,16
|
15,84 - 16,75
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
04/12
|
18,55
|
+0,32%
|
18,49
|
18,33 - 18,5928
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
04/12
|
18,6596
|
+0,86%
|
18,38
|
18,38 - 18,69
|