|
Comcast
|
10/02
|
64,38
|
+0,85%
|
64,38
|
64,38 - 64,38
|
|
Comerica Incorporated
|
05/02
|
88,67
|
0,00%
|
88,67
|
88,67 - 88,67
|
|
Comerica Incorporated Non-Cum Perp Pfd Shs Dep Shs Re
|
05/02
|
25,75
|
0,00%
|
25,75
|
25,75 - 25,75
|
|
Comfort Systems Usa
|
10/02
|
1.270,02
|
-1,06%
|
1.280,12
|
1.250,0001 - 1.295
|
|
Commercial Metals
|
10/02
|
83,02
|
+0,06%
|
82,58
|
81,965 - 83,32
|
|
Community Financial System
|
10/02
|
66,43
|
-0,51%
|
66,56
|
65,85 - 67,48
|
|
Community Health Systems
|
10/02
|
3,16
|
+0,96%
|
3,11
|
3,11 - 3,245
|
|
Community Healthcare Trust Incorporated
|
10/02
|
18,1
|
+0,78%
|
17,96
|
17,84 - 18,2
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
10/02
|
29,04
|
+1,54%
|
28,6
|
28,465 - 29,125
|
|
Companhia Energetica De Minas Gerais
|
10/02
|
2,86
|
-0,69%
|
2,865
|
2,86 - 2,865
|
|
Companhia Energetica De Minas Gerais
|
10/02
|
2,165
|
+0,23%
|
2,16
|
2,14 - 2,17
|
|
Companhia Paranaense De Energia
|
24/12
|
9,27
|
-0,50%
|
9,65
|
9,175 - 9,65
|
|
Companhia Paranaense De Energia Sponsored Adr
|
10/02
|
10,78
|
+0,94%
|
10,79
|
10,75 - 10,86
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
10/02
|
1,83
|
-3,68%
|
1,89
|
1,82 - 1,9099
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
10/02
|
14,53
|
-1,82%
|
14,63
|
14,29 - 14,6459
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
10/02
|
39,01
|
-0,28%
|
38,75
|
38,36 - 39,32
|
|
Compass Diversified Holdings
|
10/02
|
6,865
|
-2,35%
|
7,11
|
6,79 - 7,2
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
10/02
|
18,6748
|
+1,00%
|
18,47
|
18,47 - 18,95
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
10/02
|
20,76
|
+0,78%
|
20,57
|
20,54 - 20,7838
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
10/02
|
20,5001
|
0,00%
|
20,5
|
20,5 - 20,69
|