|
Cherry Hill Mortgage Investment
|
12/05
|
2,55
|
-1,54%
|
2,61
|
2,555 - 2,61
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
12/05
|
23,4248
|
+0,69%
|
23,35
|
23,35 - 23,4248
|
|
Chesapeake Utilities
|
12/05
|
126,37
|
+0,65%
|
125,61
|
125,11 - 127,67
|
|
Chevron
|
12/05
|
185,95
|
+0,65%
|
186,5
|
184,6646 - 186,89
|
|
Chewy
|
12/05
|
22,9
|
+1,82%
|
22,91
|
22,755 - 23,35
|
|
Chimera Investment
|
12/05
|
21,58
|
+0,14%
|
21,41
|
21,41 - 21,6999
|
|
Chimera Investment
|
12/05
|
24,6139
|
-0,15%
|
24,73
|
24,6139 - 24,7387
|
|
Chimera Investment
|
12/05
|
13,43
|
-0,07%
|
13,42
|
13,345 - 13,55
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
12/05
|
24,58
|
+0,16%
|
24,53
|
24,47 - 24,66
|
|
Chimera Investment Corporation 8.875 % Notes 2025-
|
12/05
|
25,09
|
-0,14%
|
25,17
|
25,09 - 25,18
|
|
Chimera Investment Corporation 9 % Notes 2024-
|
12/05
|
25,13
|
-0,87%
|
25,14
|
25,12 - 25,21
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
12/05
|
25,25
|
-0,28%
|
25,25
|
25,23 - 25,3399
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
12/05
|
23,58
|
+1,20%
|
23,3
|
23,29 - 23,58
|
|
China Yuchai International
|
12/05
|
48,52
|
+2,23%
|
46,99
|
46,3101 - 48,49
|
|
Chipotle Mexican Grill
|
12/05
|
32,67
|
+2,35%
|
32,03
|
31,995 - 33,075
|
|
Chiq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Chiron Real Estate
|
12/05
|
34,11
|
+1,70%
|
34
|
33,37 - 34,64
|
|
Chiron Real Estate Inc. 7.5 % Cum Conv Red Perp Pfd R
|
12/05
|
24,04
|
-0,08%
|
24,05
|
23,76 - 24,05
|
|
Chiron Real Estate Inc. Cum Conv Red Perp Pfd Registe
|
12/05
|
24,6
|
+0,06%
|
24,32
|
23,5 - 24,62
|
|
Chnl
|
---
|
0
|
0,00%
|
0
|
---
|