|
Comfort Systems Usa
|
25/09
|
1.658,91
|
+0,94%
|
1.656,27
|
1.625,01 - 1.671,635
|
|
Commercial Metals
|
25/09
|
65,73
|
+2,35%
|
64,27
|
64,16 - 66,0299
|
|
Community Financial System
|
25/09
|
61,57
|
+1,37%
|
60,85
|
60,785 - 61,7
|
|
Community Health Systems
|
25/09
|
2,94
|
+2,08%
|
2,85
|
2,85 - 2,985
|
|
Community Healthcare Trust Incorporated
|
25/09
|
14,41
|
+0,70%
|
14,31
|
14,215 - 14,41
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
25/09
|
5,17
|
+0,39%
|
5,17
|
5,09 - 5,1997
|
|
Companhia Energetica De Minas Gerais
|
25/09
|
3,31
|
+3,44%
|
3,13
|
3,13 - 3,31
|
|
Companhia Energetica De Minas Gerais
|
25/09
|
2,06
|
-0,48%
|
2,07
|
2,04 - 2,07
|
|
Companhia Paranaense De Energia Sponsored Adr
|
25/09
|
12,24
|
+1,32%
|
12,08
|
11,975 - 12,25
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
25/09
|
1,11
|
+0,91%
|
1,1
|
1,09 - 1,12
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
25/09
|
11
|
+0,64%
|
11,04
|
10,92 - 11,09
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
25/09
|
33,17
|
+0,97%
|
32,93
|
32,47 - 33,24
|
|
Compass Diversified Holdings
|
25/09
|
11,25
|
0,00%
|
11,18
|
11,09 - 11,35
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
25/09
|
19,015
|
-0,65%
|
18,6981
|
18,6981 - 19,11
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
25/09
|
21,49
|
-1,08%
|
21,65
|
21,44 - 21,685
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
25/09
|
22,24
|
0,00%
|
22,17
|
22,15 - 22,25
|
|
Compass
|
25/09
|
9,38
|
+0,97%
|
9,35
|
9,295 - 9,61
|
|
Compass Minerals International
|
25/09
|
22,62
|
-0,57%
|
22,72
|
22,41 - 22,81
|
|
Comstock Resources
|
25/09
|
13,12
|
-5,07%
|
13,5
|
13,01 - 13,5
|
|
Conagra Brands
|
25/09
|
14,32
|
-2,39%
|
14,66
|
14,22 - 14,69
|