|
Colony Bankcorp
|
21.14
|
22,05
|
+0,59%
|
21,89
|
21,88 - 22,06
|
|
Columbia Seligman Premium Technology Growth Func
|
21.11
|
52,332
|
+0,12%
|
52,8
|
52,05 - 52,8
|
|
Comcast
|
15.30
|
62,2
|
-2,81%
|
62,2
|
62,2 - 62,2
|
|
Comfort Systems Usa
|
21.15
|
1.687,895
|
+0,78%
|
1.700
|
1.686,42 - 1.725,1
|
|
Commercial Metals
|
21.14
|
72,56
|
-0,89%
|
73,5
|
72,04 - 74,17
|
|
Community Financial System
|
21.13
|
64,99
|
+1,50%
|
64,48
|
64,07 - 65,19
|
|
Community Health Systems
|
21.15
|
2,87
|
-2,38%
|
2,95
|
2,86 - 2,99
|
|
Community Healthcare Trust Incorporated
|
21.10
|
15,155
|
+0,23%
|
15,1
|
15,05 - 15,27
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
21.14
|
5,065
|
-2,78%
|
5,2
|
5,01 - 5,23
|
|
Companhia Energetica De Minas Gerais
|
21.15
|
1,99
|
-2,45%
|
2,05
|
1,98 - 2,07
|
|
Companhia Energetica De Minas Gerais
|
21.14
|
2,94
|
-2,33%
|
2,96
|
2,94 - 3
|
|
Companhia Paranaense De Energia Sponsored Adr
|
21.14
|
10,85
|
-2,60%
|
11,19
|
10,825 - 11,19
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
21.15
|
0,8589
|
-4,61%
|
0,907
|
0,8365 - 0,92
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
21.14
|
12,015
|
-0,87%
|
12,09
|
11,9 - 12,24
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
21.14
|
34,67
|
+0,26%
|
34,52
|
34,16 - 35,235
|
|
Compass Diversified Holdings
|
21.15
|
12,29
|
+10,92%
|
12,24
|
12,07 - 13,24
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
21.12
|
19,615
|
+1,11%
|
19,22
|
18,54 - 19,88
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
21.13
|
21,876
|
-0,53%
|
21,9
|
21,8 - 22,15
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
20.41
|
22,13
|
+0,82%
|
21,87
|
21,87 - 22,44
|
|
Compass
|
21.15
|
12,64
|
+1,94%
|
12,5
|
12,24 - 12,6895
|