|
Chimera Investment
|
20.09
|
21,5383
|
+0,55%
|
21,42
|
21,42 - 21,5383
|
|
Chimera Investment
|
20.04
|
24,22
|
+0,08%
|
24,2
|
24,14 - 24,3298
|
|
Chimera Investment
|
20.04
|
13,53
|
-0,15%
|
13,6
|
13,52 - 13,73
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
20.09
|
23,9
|
-0,50%
|
24,02
|
23,9 - 24,09
|
|
Chimera Investment Corporation 9 % Notes 2024-
|
18.59
|
24,8
|
-0,12%
|
24,82
|
24,778 - 24,83
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
18.54
|
25,19
|
-0,32%
|
25,14
|
25,14 - 25,27
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
19.31
|
22,4901
|
+0,09%
|
22,44
|
22,44 - 22,62
|
|
China Fund
|
18.58
|
12,99
|
-0,23%
|
13,05
|
12,88 - 13,05
|
|
China Yuchai International
|
20.06
|
18,11
|
-3,10%
|
18,62
|
17,84 - 18,95
|
|
Chipotle Mexican Grill
|
20.14
|
52,75
|
+0,29%
|
52,89
|
52,27 - 53,12
|
|
Choice Hotels International
|
20.12
|
128,26
|
+1,95%
|
127,09
|
126,58 - 129,16
|
|
Chubb
|
20.12
|
293,485
|
+0,67%
|
294,25
|
291,46 - 294,51
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
20.12
|
43,71
|
+0,02%
|
43,7
|
43,53 - 43,9484
|
|
Church & Dwight
|
20.12
|
98,965
|
-0,03%
|
99,15
|
98,56 - 99,83
|
|
Ci&T
|
20.08
|
5,835
|
-0,93%
|
5,95
|
5,75 - 6,02
|
|
Ciena
|
20.13
|
72,5
|
-0,75%
|
73,88
|
71,75 - 74,44
|
|
Cigna
|
20.13
|
310,98
|
-0,01%
|
311,64
|
309,5 - 312,51
|
|
Cinemark Holdings
|
20.13
|
31,8
|
+0,76%
|
31,81
|
31,13 - 31,9
|
|
Cion Investment
|
20.09
|
9,085
|
+0,72%
|
9,04
|
9,04 - 9,15
|
|
Cion Investment Corp. 7.5 % Notes 2024-
|
19.35
|
24,81
|
+0,04%
|
24,82
|
24,81 - 24,82
|