|
Chimera Investment
|
26/06
|
21,03
|
0,00%
|
21
|
21 - 21,03
|
|
Chimera Investment
|
26/06
|
23,3099
|
+0,09%
|
23,19
|
23,19 - 23,31
|
|
Chimera Investment
|
26/06
|
13,67
|
+1,48%
|
13,5
|
13,38 - 13,7
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
26/06
|
23,165
|
+0,46%
|
22,94
|
22,94 - 23,26
|
|
Chimera Investment Corporation 8.875 % Notes 2025-
|
26/06
|
25,11
|
+0,04%
|
25,15
|
25,0499 - 25,15
|
|
Chimera Investment Corporation 9 % Notes 2024-
|
26/06
|
25,301
|
0,00%
|
25,3
|
25,3 - 25,49
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
26/06
|
25,42
|
+0,04%
|
25,3296
|
25,3296 - 25,425
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
26/06
|
22,05
|
-0,36%
|
22,09
|
21,93 - 22,2
|
|
China Yuchai International
|
26/06
|
44,82
|
-5,04%
|
46,25
|
44,625 - 49,1
|
|
Chipotle Mexican Grill
|
26/06
|
33,34
|
+3,28%
|
32,3
|
32,255 - 33,59
|
|
Chiron Real Estate
|
26/06
|
37,27
|
+3,18%
|
36,31
|
35,9552 - 37,3
|
|
Chiron Real Estate Inc. 7.5 % Cum Conv Red Perp Pfd R
|
26/06
|
24,1702
|
-0,33%
|
24,18
|
24,0905 - 24,2484
|
|
Chiron Real Estate Inc. Cum Conv Red Perp Pfd Registe
|
26/06
|
25,61
|
+0,75%
|
25,69
|
25,45 - 25,86
|
|
Choice Hotels International
|
26/06
|
112,72
|
+1,39%
|
110,75
|
110,75 - 113,13
|
|
Chubb
|
26/06
|
341,44
|
+3,21%
|
335,02
|
331,42 - 342,71
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
26/06
|
44,94
|
+0,33%
|
44,62
|
44,62 - 45,04
|
|
Church & Dwight
|
26/06
|
99,58
|
+1,46%
|
99,14
|
98,215 - 99,8
|
|
Ci&T
|
26/06
|
3,35
|
-0,59%
|
3,38
|
3,33 - 3,46
|
|
Ciena
|
26/06
|
479,5
|
-1,07%
|
466,33
|
457,7 - 493,26
|
|
Cigna
|
26/06
|
282,26
|
+0,14%
|
284,16
|
280,71 - 289
|