|
Chewy
|
10/02
|
27,215
|
-0,64%
|
27,87
|
27,17 - 28,3
|
|
Chimera Investment
|
10/02
|
22,12
|
+0,18%
|
22,05
|
21,9603 - 22,12
|
|
Chimera Investment
|
10/02
|
23,57
|
-0,04%
|
23,58
|
23,52 - 23,58
|
|
Chimera Investment
|
10/02
|
12,3
|
+1,49%
|
12,13
|
12,11 - 12,32
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
10/02
|
23,4
|
+0,60%
|
23,22
|
23,22 - 23,41
|
|
Chimera Investment Corporation 8.875 % Notes 2025-
|
10/02
|
25,14
|
+0,20%
|
25,12
|
25,11 - 25,3
|
|
Chimera Investment Corporation 9 % Notes 2024-
|
10/02
|
25,2
|
+0,12%
|
25,225
|
25,19 - 25,25
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
10/02
|
25,4648
|
+0,45%
|
25,53
|
25,35 - 25,55
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
10/02
|
22,09
|
+0,82%
|
22
|
21,9101 - 22,13
|
|
China Yuchai International
|
10/02
|
49,29
|
-1,22%
|
49,57
|
48,465 - 50,595
|
|
Chipotle Mexican Grill
|
10/02
|
38,44
|
-2,90%
|
39,57
|
38,425 - 39,99
|
|
Choice Hotels International
|
10/02
|
109,83
|
+1,93%
|
109
|
107,885 - 111
|
|
Chubb
|
10/02
|
326,16
|
0,00%
|
328,52
|
323,465 - 331,14
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
10/02
|
42,15
|
+0,84%
|
41,92
|
41,86 - 42,49
|
|
Church & Dwight
|
10/02
|
98,955
|
+0,54%
|
98,3
|
97,81 - 99,83
|
|
Ci&T
|
10/02
|
5,03
|
0,00%
|
5,03
|
5 - 5,13
|
|
Ciena
|
10/02
|
298,7
|
+3,11%
|
288,08
|
280,04 - 298,99
|
|
Cigna
|
10/02
|
287,72
|
-2,27%
|
296,65
|
287,49 - 296,8999
|
|
Cinemark Holdings
|
10/02
|
25,75
|
-0,27%
|
25,92
|
25,71 - 26,2424
|
|
Cion Investment
|
10/02
|
8,86
|
+0,91%
|
8,8
|
8,76 - 8,94
|