|
Clorox
|
16.55
|
107,14
|
+1,53%
|
105
|
103,6201 - 107,21
|
|
Cloudera
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cloudflare
|
16.55
|
300,96
|
+2,45%
|
295
|
288,935 - 304,99
|
|
Cmb.Tech Nv
|
16.54
|
16,58
|
+0,06%
|
16,24
|
16,13 - 16,73
|
|
Cms Energy
|
16.55
|
69,35
|
-0,29%
|
69,3
|
68,74 - 69,55
|
|
Cna Financial
|
16.53
|
47,6
|
+0,44%
|
47,52
|
47,36 - 47,68
|
|
Cnh Industrial Nv
|
16.55
|
12,11
|
-5,54%
|
12,64
|
12,095 - 12,705
|
|
Cno Financial
|
16.55
|
57,565
|
+0,71%
|
57,41
|
57,23 - 57,63
|
|
Cnx Resources
|
16.54
|
36,66
|
+1,75%
|
35,9
|
35,78 - 36,88
|
|
Coastalsouth Bancshares
|
16.37
|
28,335
|
-0,19%
|
28,4
|
28,16 - 28,825
|
|
Coca-Cola
|
16.55
|
96,135
|
+0,11%
|
96,65
|
95,86 - 96,73
|
|
Coeur Mining
|
16.55
|
15,45
|
-6,08%
|
15,795
|
15,31 - 16,08
|
|
Cohen & Steers
|
16.52
|
74,06
|
-1,35%
|
74,69
|
74,05 - 77,47
|
|
Coherent
|
16.55
|
216,69
|
-3,77%
|
214,91
|
214 - 227,77
|
|
Colgate-Palmolive
|
16.55
|
98,35
|
+0,42%
|
98,42
|
97,5 - 99,01
|
|
Colombier Acquisition Corp. Iii
|
16.38
|
10,045
|
+0,05%
|
10,08
|
10,0201 - 10,045
|
|
Colony Bankcorp
|
16.54
|
20,19
|
-1,27%
|
20,49
|
20,17 - 20,49
|
|
Comfort Systems Usa
|
16.55
|
1.110,02
|
-0,29%
|
1.104,66
|
1.095 - 1.147,73
|
|
Commercial Metals
|
16.54
|
63,995
|
-0,58%
|
63,25
|
63,25 - 64,97
|
|
Community Financial System
|
16.50
|
64,6
|
-1,79%
|
65,78
|
64,6 - 65,87
|