|
Cherry Hill Mortgage Investment
|
27/03
|
2,54
|
-7,30%
|
2,71
|
2,455 - 2,74
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
27/03
|
23,3001
|
-1,41%
|
23,58
|
23,3001 - 23,58
|
|
Chesapeake Utilities
|
27/03
|
124,11
|
-0,22%
|
124,17
|
122,47 - 125,68
|
|
Chevron
|
27/03
|
211,15
|
+1,62%
|
208,15
|
206,25 - 212,455
|
|
Chewy
|
27/03
|
26,12
|
-3,30%
|
26,74
|
25,655 - 26,785
|
|
Chimera Investment
|
27/03
|
20,0676
|
-0,21%
|
20,17
|
19,9 - 20,21
|
|
Chimera Investment
|
27/03
|
22,07
|
+0,11%
|
22,04
|
21,9 - 22,27
|
|
Chimera Investment
|
27/03
|
12,41
|
-2,44%
|
12,65
|
12,395 - 12,69
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
27/03
|
21,72
|
-0,53%
|
21,8
|
21,71 - 22,02
|
|
Chimera Investment Corporation 8.875 % Notes 2025-
|
27/03
|
24,31
|
-0,61%
|
24,54
|
24,31 - 24,59
|
|
Chimera Investment Corporation 9 % Notes 2024-
|
27/03
|
24,71
|
+0,19%
|
24,81
|
24,6 - 24,81
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
27/03
|
24,83
|
-0,16%
|
24,89
|
24,75 - 24,89
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
27/03
|
20,055
|
+0,02%
|
20,13
|
19,825 - 20,1552
|
|
China Yuchai International
|
27/03
|
37,39
|
-0,56%
|
37,77
|
37,121 - 38,2687
|
|
Chipotle Mexican Grill
|
27/03
|
30,85
|
-4,10%
|
32,01
|
30,77 - 32,01
|
|
Chiron Real Estate
|
27/03
|
32,35
|
-2,56%
|
32,89
|
32,31 - 33,105
|
|
Chiron Real Estate Inc. 7.5 % Cum Conv Red Perp Pfd R
|
27/03
|
24,2
|
-0,82%
|
24,32
|
24,12 - 24,32
|
|
Chiron Real Estate Inc. Cum Conv Red Perp Pfd Registe
|
27/03
|
24,73
|
+0,20%
|
24,845
|
24,365 - 24,845
|
|
Chmipa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Chmipb
|
---
|
0
|
0,00%
|
0
|
---
|