|
Chimera Investment
|
25/09
|
10,34
|
-0,67%
|
10,45
|
10,21 - 10,49
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
25/09
|
23,22
|
+0,30%
|
23,15
|
22,95 - 23,27
|
|
Chimera Investment Corporation 8.875 % Notes 2025-
|
25/09
|
25,03
|
+0,32%
|
25
|
24,94 - 25,06
|
|
Chimera Investment Corporation 9 % Notes 2024-
|
25/09
|
25,08
|
-0,34%
|
25,1342
|
25,08 - 25,1444
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
25/09
|
25,25
|
-0,18%
|
25,28
|
25,24 - 25,3
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
25/09
|
21,46
|
-0,60%
|
21,64
|
21,32 - 21,64
|
|
China Yuchai International
|
25/09
|
33,03
|
+5,87%
|
31,6
|
31,6 - 33,86
|
|
Chipotle Mexican Grill
|
25/09
|
31,33
|
-2,12%
|
31,95
|
31,3 - 32,23
|
|
Chiron Real Estate
|
25/09
|
35,85
|
+0,20%
|
35,87
|
35,4545 - 35,87
|
|
Chiron Real Estate Inc. 7.5 % Cum Conv Red Perp Pfd R
|
25/09
|
24,78
|
-0,42%
|
24,8
|
24,7455 - 24,89
|
|
Chiron Real Estate Inc. Cum Conv Red Perp Pfd Registe
|
25/09
|
25,55
|
-0,89%
|
25,86
|
25,55 - 25,94
|
|
Choice Hotels International
|
25/09
|
101,81
|
+0,84%
|
101,39
|
100,32 - 102,76
|
|
Chubb
|
25/09
|
333,37
|
-0,44%
|
335,24
|
332,78 - 335,5442
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
25/09
|
46,15
|
+0,17%
|
46,06
|
45,815 - 46,25
|
|
Church & Dwight
|
25/09
|
96,38
|
+1,10%
|
95,31
|
94,9 - 96,78
|
|
Ci&T
|
25/09
|
2,97
|
-1,33%
|
3,04
|
2,97 - 3,0625
|
|
Ciena
|
25/09
|
356,91
|
-0,42%
|
363
|
355,01 - 366,43
|
|
Cigna
|
25/09
|
272,01
|
+2,45%
|
266,13
|
265,35 - 273,36
|
|
Cinemark Holdings
|
25/09
|
37,77
|
+2,14%
|
36,99
|
36,44 - 38,09
|
|
Cion Investment
|
25/09
|
7,16
|
+0,42%
|
7,14
|
7,05 - 7,185
|