|
Chimera Investment
|
20.28
|
21,93
|
+0,69%
|
21,7734
|
21,7734 - 21,93
|
|
Chimera Investment
|
21.11
|
24,2501
|
+0,25%
|
24,21
|
24,21 - 24,32
|
|
Chimera Investment
|
21.13
|
11,94
|
+1,96%
|
11,8
|
11,75 - 11,96
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
21.04
|
24,16
|
+0,29%
|
24,04
|
24,04 - 24,24
|
|
Chimera Investment Corporation 8.875 % Notes 2025-
|
21.13
|
25,0201
|
-0,36%
|
25,11
|
25,02 - 25,113
|
|
Chimera Investment Corporation 9 % Notes 2024-
|
20.43
|
25
|
+0,06%
|
25
|
25 - 25,0202
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
20.49
|
25,11
|
-0,16%
|
25,1
|
25,0699 - 25,11
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
20.39
|
22,8
|
+0,22%
|
22,65
|
22,65 - 22,81
|
|
China Yuchai International
|
21.13
|
46,6
|
+0,98%
|
46,5
|
46,3894 - 47,26
|
|
Chipotle Mexican Grill
|
21.15
|
32,03
|
-0,34%
|
32,01
|
31,635 - 32,235
|
|
Chiron Real Estate
|
21.15
|
35,525
|
-0,93%
|
36,1
|
35,45 - 36,615
|
|
Chiron Real Estate Inc. 7.5 % Cum Conv Red Perp Pfd R
|
20.47
|
24,62
|
-0,89%
|
24,655
|
24,62 - 24,66
|
|
Chiron Real Estate Inc. Cum Conv Red Perp Pfd Registe
|
20.30
|
25,95
|
-0,15%
|
25,4996
|
25,4996 - 25,95
|
|
Choice Hotels International
|
21.11
|
102,78
|
+0,03%
|
102,78
|
101,27 - 104
|
|
Chubb
|
21.15
|
348,345
|
+0,01%
|
346,7
|
346,56 - 349,64
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
21.12
|
42,37
|
+0,07%
|
42,4
|
42,25 - 42,41
|
|
Church & Dwight
|
21.15
|
102,955
|
-0,33%
|
102,46
|
102,27 - 103,41
|
|
Ci&T
|
21.13
|
3,65
|
+0,55%
|
3,66
|
3,5301 - 3,72
|
|
Ciena
|
21.15
|
386,06
|
-0,42%
|
388,84
|
384,19 - 394,9899
|
|
Cigna
|
21.15
|
272,165
|
-2,24%
|
279,48
|
270,91 - 279,89
|