|
Cherry Hill Mortgage Investment
|
20.14
|
3,476
|
-0,11%
|
3,49
|
3,45 - 3,5
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
18.34
|
24,8785
|
+0,11%
|
24,76
|
24,76 - 24,91
|
|
Chesapeake Utilities
|
20.08
|
108,3
|
+1,08%
|
107,83
|
107,34 - 108,33
|
|
Chevron
|
20.22
|
161,24
|
+1,01%
|
160,41
|
159,89 - 161,775
|
|
Chewy
|
20.22
|
15,7443
|
+4,61%
|
15,27
|
14,88 - 15,81
|
|
Chimera Investment
|
19.46
|
24,299
|
-0,21%
|
24,3
|
24,17 - 24,3
|
|
Chimera Investment
|
20.08
|
20,6
|
-1,44%
|
20,95
|
20,6 - 20,95
|
|
Chimera Investment
|
19.48
|
20,85
|
-0,71%
|
21
|
20,8 - 21
|
|
Chimera Investment
|
20.12
|
24,69
|
-0,20%
|
24,74
|
24,65 - 24,74
|
|
Chimera Investment
|
20.20
|
4,29
|
+0,94%
|
4,29
|
4,215 - 4,31
|
|
China Fund
|
20.15
|
11,015
|
+4,80%
|
10,74
|
10,74 - 11,0299
|
|
China Green Agriculture
|
18.24
|
2,72
|
0,00%
|
2,72
|
2,72 - 2,93
|
|
China Yuchai International
|
20.02
|
8,3
|
+1,34%
|
8,27
|
8,2 - 8,36
|
|
Chipotle Mexican Grill
|
20.19
|
3.136,3701
|
-0,07%
|
3.154,51
|
3.118,3301 - 3.167,8899
|
|
Choice Hotels International
|
20.22
|
120,205
|
+0,91%
|
120,43
|
119,13 - 120,44
|
|
Chubb
|
20.21
|
250,09
|
+0,06%
|
250,52
|
248,54 - 251,34
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
20.18
|
37,92
|
-0,21%
|
38,16
|
37,89 - 38,25
|
|
Church & Dwight
|
20.22
|
105,92
|
-0,32%
|
106,09
|
103,41 - 106,58
|
|
Ci&T
|
20.20
|
3,88
|
+0,52%
|
3,9
|
3,76 - 3,9
|
|
Ciena
|
20.20
|
47,355
|
+1,55%
|
47,06
|
46,465 - 47,53
|