|
Chimera Investment
|
04/12
|
21,9
|
-0,59%
|
22
|
21,8015 - 22
|
|
Chimera Investment
|
04/12
|
23,35
|
-0,64%
|
23,48
|
23,23 - 23,48
|
|
Chimera Investment
|
04/12
|
12,85
|
-0,85%
|
12,95
|
12,79 - 12,95
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
04/12
|
23,16
|
-0,56%
|
23,25
|
23,0505 - 23,47
|
|
Chimera Investment Corporation 8.875 % Notes 2025-
|
04/12
|
25,01
|
+0,04%
|
25,0215
|
24,975 - 25,05
|
|
Chimera Investment Corporation 9 % Notes 2024-
|
04/12
|
25,18
|
+0,12%
|
25,15
|
25,15 - 25,27
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
04/12
|
25,25
|
-0,31%
|
25,4
|
25,25 - 25,4
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
04/12
|
21,68
|
-0,41%
|
21,75
|
21,6401 - 21,8
|
|
China Fund
|
30/10
|
18,19
|
0,00%
|
18,19
|
18,19 - 18,19
|
|
China Yuchai International
|
04/12
|
35,49
|
+0,91%
|
35,48
|
35 - 36,3
|
|
Chipotle Mexican Grill
|
04/12
|
34,15
|
+0,65%
|
33,91
|
33,43 - 34,16
|
|
Choice Hotels International
|
04/12
|
87,86
|
-4,15%
|
91,6
|
87,5 - 92,17
|
|
Chubb
|
04/12
|
294,64
|
-0,14%
|
295,32
|
293,59 - 297,75
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
04/12
|
41,37
|
-0,17%
|
41,32
|
41,23 - 41,47
|
|
Church & Dwight
|
04/12
|
83,95
|
+0,05%
|
83,91
|
83,37 - 84,35
|
|
Ci&T
|
04/12
|
4,86
|
+1,46%
|
4,82
|
4,785 - 4,915
|
|
Ciena
|
04/12
|
195,73
|
+1,23%
|
190,56
|
190,0101 - 197,7594
|
|
Cigna
|
04/12
|
268,42
|
-0,15%
|
270
|
266,51 - 272,09
|
|
Cinemark Holdings
|
04/12
|
23,86
|
+4,24%
|
22,71
|
22,62 - 23,99
|
|
Cion Investment
|
04/12
|
9,92
|
+0,61%
|
9,86
|
9,86 - 9,99
|