|
Citizens Financial Group, Inc. Depositary Shs Repr
|
27/03
|
18,87
|
-0,68%
|
18,89
|
18,78 - 18,975
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
27/03
|
24,94
|
-0,48%
|
25,05
|
24,9 - 25,05
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
27/03
|
25,455
|
-0,27%
|
25,65
|
25,36 - 25,675
|
|
Citizens
|
27/03
|
4,58
|
+0,66%
|
4,47
|
4,445 - 4,605
|
|
Civeo
|
27/03
|
27,09
|
-2,73%
|
27,53
|
26,94 - 27,866
|
|
Claritev
|
27/03
|
15,54
|
-2,51%
|
15,82
|
15,19 - 15,87
|
|
Clarivate
|
27/03
|
2,36
|
-2,48%
|
2,38
|
2,275 - 2,395
|
|
Claros Mortgage Trust
|
27/03
|
2,27
|
-2,58%
|
2,28
|
2,24 - 2,32
|
|
Clbr
|
27/03
|
10,07
|
0,00%
|
10,07
|
10,01 - 10,16
|
|
Clbr.Wt
|
27/03
|
0,86
|
+115,00%
|
0,4
|
0,4 - 1,09
|
|
Cldtpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Clean Harbors
|
27/03
|
279
|
-1,36%
|
281,96
|
277,99 - 282,87
|
|
Clear Channel Outdoor Holdings
|
27/03
|
2,35
|
-0,84%
|
2,35
|
2,33 - 2,36
|
|
Clear Secure
|
27/03
|
47,44
|
-11,16%
|
51,33
|
46,9135 - 51,79
|
|
Clearbridge Energy Midstream Opportunity Fund
|
27/03
|
53,01
|
-0,45%
|
53,68
|
52,36 - 54,315
|
|
Clearwater Analytics Holdings
|
27/03
|
23,5
|
+0,09%
|
23,44
|
23,375 - 23,62
|
|
Clearwater Paper
|
27/03
|
14,17
|
-0,84%
|
14,23
|
13,8434 - 14,23
|
|
Clearway Energy
|
27/03
|
38,93
|
+0,31%
|
38,67
|
38,67 - 39,24
|
|
Clearway Energy
|
27/03
|
39,11
|
+0,44%
|
39,03
|
38,5642 - 39,345
|
|
Cleveland-Cliffs
|
27/03
|
8,1
|
-4,59%
|
8,57
|
8,07 - 8,67
|