|
Clearbridge Energy Midstream Opportunity Fund
|
10/02
|
49,69
|
+1,55%
|
49,01
|
48,75 - 49,7881
|
|
Clearwater Analytics Holdings
|
10/02
|
23,81
|
-0,04%
|
23,88
|
23,795 - 23,91
|
|
Clearwater Paper
|
10/02
|
18,35
|
+3,38%
|
17,93
|
17,93 - 19,09
|
|
Clearway Energy
|
10/02
|
36,58
|
+0,08%
|
36,74
|
36,04 - 36,74
|
|
Clearway Energy
|
10/02
|
39,19
|
+0,28%
|
39,23
|
38,5 - 39,31
|
|
Cleveland-Cliffs
|
10/02
|
12,28
|
-0,24%
|
12,09
|
11,97 - 12,77
|
|
Clipper Realty
|
10/02
|
3,57
|
+2,88%
|
3,5
|
3,5 - 3,5707
|
|
Clorox
|
10/02
|
121,43
|
+1,54%
|
120
|
119,91 - 122,29
|
|
Cloudflare
|
10/02
|
179,98
|
+3,59%
|
179,2
|
174,89 - 184,1096
|
|
Cmb.Tech Nv
|
10/02
|
12,68
|
+0,24%
|
12,69
|
12,55 - 12,75
|
|
Cms Energy
|
10/02
|
22,87
|
+0,66%
|
22,93
|
22,78 - 22,93
|
|
Cms Energy
|
10/02
|
73,715
|
+1,23%
|
73
|
72,56 - 74,26
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
10/02
|
23,6916
|
+0,45%
|
23,6
|
23,59 - 23,73
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
10/02
|
24,09
|
+0,50%
|
23,97
|
23,94 - 24,11
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
10/02
|
17,7
|
+0,80%
|
17,6
|
17,5601 - 17,79
|
|
Cna Financial
|
10/02
|
48,78
|
-0,71%
|
48,15
|
47,65 - 49,11
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
10/02
|
5,76
|
+0,52%
|
5,72
|
5,7 - 5,76
|
|
Cnh Industrial Nv
|
10/02
|
12,395
|
+0,20%
|
12,38
|
12,335 - 12,56
|
|
Cno Financial
|
10/02
|
43,05
|
+0,80%
|
42,6
|
42,39 - 43,22
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
10/02
|
19,5385
|
+0,61%
|
19,3
|
19,3 - 19,55
|