|
Clearbridge Energy Midstream Opportunity Fund, Inc. R
|
15/10
|
0,0063
|
0,00%
|
0,0063
|
0,0063 - 0,0063
|
|
Clearwater Analytics Holdings
|
04/12
|
21,73
|
+2,02%
|
21,3
|
20,875 - 21,97
|
|
Clearwater Paper
|
04/12
|
17,61
|
-3,03%
|
18,14
|
17,57 - 18,247
|
|
Clearway Energy
|
04/12
|
31,91
|
-0,90%
|
32,2
|
31,86 - 32,43
|
|
Clearway Energy
|
04/12
|
34,15
|
-0,90%
|
34,44
|
34,11 - 34,71
|
|
Cleveland-Cliffs
|
04/12
|
12,75
|
-2,15%
|
12,91
|
12,51 - 12,92
|
|
Clipper Realty
|
04/12
|
3,47
|
-2,25%
|
3,52
|
3,46 - 3,61
|
|
Clorox
|
04/12
|
105,1
|
-0,07%
|
106,2
|
104,815 - 106,9999
|
|
Cloudflare
|
04/12
|
204,15
|
-0,10%
|
203,81
|
200,67 - 205,58
|
|
Cmb.Tech Nv
|
04/12
|
10,93
|
-1,26%
|
11,07
|
10,835 - 11,1088
|
|
Cms Energy
|
04/12
|
22,12
|
-0,38%
|
22,25
|
22,05 - 22,25
|
|
Cms Energy
|
04/12
|
71,7
|
-0,68%
|
71,91
|
71,01 - 72,46
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
04/12
|
23,48
|
+0,17%
|
23,48
|
23,3301 - 23,5599
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
04/12
|
23,32
|
-0,13%
|
23,32
|
23,26 - 23,4
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
04/12
|
17,3401
|
0,00%
|
17,29
|
17,2669 - 17,4399
|
|
Cna Financial
|
04/12
|
45,06
|
-2,06%
|
45,85
|
44,83 - 46,21
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
04/12
|
5,9
|
+3,87%
|
5,68
|
5,6 - 5,9
|
|
Cnh Industrial Nv
|
04/12
|
9,47
|
-0,32%
|
9,52
|
9,41 - 9,56
|
|
Cno Financial
|
04/12
|
40,29
|
-0,64%
|
40,44
|
40,14 - 40,705
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
04/12
|
18,9647
|
+0,24%
|
18,9647
|
18,9647 - 18,9647
|