|
Clearway Energy
|
18.15
|
30,19
|
-0,30%
|
30,5
|
30,1 - 30,709
|
|
Cleveland-Cliffs
|
18.16
|
7,595
|
+6,97%
|
7,2
|
7,1921 - 7,66
|
|
Climw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Clipper Realty
|
18.06
|
3,87
|
+1,04%
|
3,86
|
3,82 - 3,8899
|
|
Clorox
|
18.16
|
127,35
|
+0,04%
|
127,78
|
127,3135 - 128,33
|
|
Cloudflare
|
18.16
|
178,715
|
+1,35%
|
178,39
|
176,15 - 181,81
|
|
Cmb.Tech Nv
|
18.10
|
9,6
|
+1,91%
|
9,42
|
9,36 - 9,68
|
|
Cms Energy
|
17.49
|
20,99
|
-0,33%
|
21,06
|
20,99 - 21,0841
|
|
Cms Energy
|
18.16
|
69,53
|
+0,27%
|
69,49
|
69,2 - 70,03
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
17.22
|
22,2
|
-0,13%
|
22,26
|
22,15 - 22,26
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
18.13
|
22,2164
|
+0,07%
|
22,28
|
22,13 - 22,28
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
18.08
|
16,85
|
-0,12%
|
16,98
|
16,71 - 16,98
|
|
Cna Financial
|
18.15
|
46,965
|
-0,01%
|
47,16
|
46,93 - 47,37
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
18.13
|
0,4705
|
+0,11%
|
0,4801
|
0,468 - 0,54
|
|
Cnh Industrial Nv
|
18.16
|
12,795
|
+1,95%
|
12,72
|
12,72 - 13,0099
|
|
Cno Financial
|
18.15
|
38,41
|
+1,45%
|
38,45
|
38,18 - 38,675
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
18.16
|
17,54
|
+2,27%
|
17,13
|
17,13 - 17,54
|
|
Cnx Resources
|
18.16
|
31,43
|
+0,87%
|
31,48
|
31,2673 - 31,6883
|
|
Coca-Cola
|
18.16
|
71,06
|
+0,21%
|
71,085
|
70,9448 - 71,395
|
|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
18.14
|
95,96
|
-0,97%
|
97,12
|
95,18 - 97,225
|