|
Clearway Energy
|
25/09
|
29,77
|
+1,99%
|
29,37
|
29,3101 - 29,97
|
|
Cleveland-Cliffs
|
25/09
|
12,18
|
-2,56%
|
12,51
|
12,15 - 12,56
|
|
Clipper Realty
|
25/09
|
3,32
|
-2,64%
|
3,43
|
3,252 - 3,43
|
|
Clorox
|
25/09
|
83,8
|
+2,44%
|
82,19
|
81,6 - 84,12
|
|
Cloudflare
|
25/09
|
349,02
|
-2,73%
|
360,8
|
344,2675 - 364
|
|
Cmb.Tech Nv
|
25/09
|
19,01
|
-0,16%
|
18,79
|
18,69 - 19,19
|
|
Cms Energy
|
25/09
|
19,248
|
-0,63%
|
19,17
|
19,17 - 19,45
|
|
Cms Energy
|
25/09
|
62,95
|
+0,29%
|
62,72
|
62,38 - 63,15
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
25/09
|
20,4
|
-0,54%
|
20,42
|
20,4 - 20,55
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
25/09
|
20,3
|
-0,34%
|
20,29
|
20,2001 - 20,5599
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
16,82
|
+0,84%
|
16,62
|
16,5 - 16,84
|
|
Cna Financial
|
25/09
|
45,98
|
-0,28%
|
46,26
|
45,75 - 46,345
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
25/09
|
1,97
|
+5,35%
|
1,935
|
1,82 - 2,14
|
|
Cnh Industrial Nv
|
25/09
|
13,09
|
-1,43%
|
13,18
|
12,95 - 13,29
|
|
CNL
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cno Financial
|
25/09
|
53,98
|
+0,86%
|
53,83
|
53,29 - 54,2
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
25/09
|
16,65
|
+0,67%
|
16,51
|
16,51 - 16,65
|
|
Cnx Resources
|
25/09
|
32,79
|
-1,86%
|
33
|
32,66 - 33,3
|
|
Coastalsouth Bancshares
|
25/09
|
26,61
|
+0,15%
|
26,69
|
26,61 - 26,99
|
|
Coca-Cola
|
25/09
|
87,81
|
-0,33%
|
88,16
|
87,555 - 88,2942
|