|
Clearbridge Energy Midstream Opportunity Fund
|
26/06
|
49,57
|
+0,30%
|
49,7
|
49,42 - 49,9
|
|
Clearwater Analytics Holdings
|
25/06
|
24,56
|
0,00%
|
24,56
|
24,56 - 24,56
|
|
Clearwater Paper
|
26/06
|
16,77
|
+0,60%
|
16,76
|
16,4625 - 16,91
|
|
Clearway Energy
|
26/06
|
36,86
|
+0,05%
|
36,69
|
36,285 - 36,87
|
|
Cleveland-Cliffs
|
26/06
|
9,945
|
-7,57%
|
10,42
|
9,82 - 10,595
|
|
Clipper Realty
|
26/06
|
2,81
|
-8,47%
|
3,06
|
2,78 - 3,085
|
|
Clorox
|
26/06
|
97,51
|
+2,35%
|
96,25
|
95,95 - 97,87
|
|
Cloudflare
|
26/06
|
237,24
|
+4,67%
|
221,39
|
220,95 - 237,34
|
|
Cmb.Tech Nv
|
26/06
|
14,1
|
-3,23%
|
14,23
|
13,935 - 14,43
|
|
Cms Energy
|
26/06
|
20,75
|
-0,05%
|
20,72
|
20,66 - 20,78
|
|
Cms Energy
|
26/06
|
78,79
|
+2,19%
|
77,73
|
77,3 - 78,85
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
26/06
|
21,93
|
-0,53%
|
21,96
|
21,93 - 22,0515
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
26/06
|
21,77
|
-0,73%
|
21,85
|
21,75 - 21,9
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
26/06
|
17,06
|
+0,12%
|
16,98
|
16,9301 - 17,08
|
|
Cna Financial
|
26/06
|
48,36
|
+3,03%
|
47,25
|
47,215 - 48,4
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
26/06
|
2,865
|
+0,88%
|
2,93
|
2,85 - 2,93
|
|
Cnh Industrial Nv
|
26/06
|
11,03
|
+0,91%
|
10,71
|
10,65 - 11,17
|
|
Cno Financial
|
26/06
|
52,52
|
+1,19%
|
52,24
|
52,04 - 53,015
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
26/06
|
16,48
|
+0,73%
|
16,4
|
16,39 - 16,48
|
|
Cnx Resources
|
26/06
|
33,73
|
+0,36%
|
33,83
|
33,55 - 34,83
|