|
Clearbridge Energy Midstream Opportunity Fund
|
20.57
|
52,165
|
+0,61%
|
51,99
|
51,98 - 52,9263
|
|
Clearwater Paper
|
21.04
|
22,91
|
+0,35%
|
22,77
|
22,505 - 23,0897
|
|
Clearway Energy
|
21.14
|
34,62
|
+4,75%
|
33,24
|
33,24 - 34,68
|
|
Cleveland-Cliffs
|
21.14
|
12,425
|
-0,52%
|
12,59
|
12,29 - 12,84
|
|
Clipper Realty
|
21.06
|
2,9
|
-0,68%
|
2,91
|
2,8736 - 2,9362
|
|
Clorox
|
21.15
|
107,87
|
+0,16%
|
106,7
|
106,435 - 108,6
|
|
Cloudflare
|
21.15
|
310,36
|
-0,07%
|
307,6
|
295,5 - 313,77
|
|
Cmb.Tech Nv
|
21.13
|
16,315
|
+1,34%
|
16,65
|
16,05 - 16,65
|
|
Cms Energy
|
20.53
|
20,53
|
-0,24%
|
20,59
|
20,51 - 20,765
|
|
Cms Energy
|
21.15
|
69,77
|
+1,03%
|
69,06
|
68,74 - 69,79
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
20.32
|
21,4935
|
-0,35%
|
21,68
|
21,4935 - 21,68
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
20.50
|
21,64
|
-0,23%
|
21,75
|
21,62 - 21,87
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
20.55
|
16,3101
|
-1,15%
|
16,55
|
16,31 - 16,55
|
|
Cna Financial
|
21.13
|
51,14
|
-0,25%
|
50,94
|
50,55 - 51,38
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
18.29
|
2,3049
|
+0,65%
|
2,31
|
2,2 - 2,31
|
|
Cnh Industrial Nv
|
21.14
|
10,645
|
+1,57%
|
10,49
|
10,49 - 10,85
|
|
CNL
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cno Financial
|
21.13
|
55,01
|
-0,51%
|
55,1
|
54,72 - 55,4799
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
19.27
|
16,635
|
-0,75%
|
16,54
|
16,54 - 16,635
|
|
Cnx Resources
|
21.13
|
36,31
|
+0,95%
|
35,9
|
35,685 - 36,39
|