|
Coeur Mining
|
03/06
|
8,8
|
+1,97%
|
8,48
|
8,47 - 8,895
|
|
Cohen & Steers Closed-End Opportunity Fund
|
03/06
|
12,29
|
+1,07%
|
12,24
|
12,19 - 12,29
|
|
Cohen & Steers Infrastructure Fund
|
03/06
|
26,34
|
+0,04%
|
26,43
|
26,2 - 26,45
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
03/06
|
20,53
|
+0,49%
|
20,4
|
20,4 - 20,57
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
03/06
|
12,43
|
-0,16%
|
12,4
|
12,31 - 12,48
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
03/06
|
15,05
|
-0,07%
|
15,02
|
15,01 - 15,11
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
03/06
|
21,77
|
+0,05%
|
21,89
|
21,5901 - 21,89
|
|
Cohen & Steers Select Preferred And Income Fund
|
03/06
|
19,62
|
+0,51%
|
19,53
|
19,5138 - 19,62
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
03/06
|
19,68
|
+0,46%
|
19,66
|
19,55 - 19,7
|
|
Cohen & Steers
|
03/06
|
76
|
+0,61%
|
75,34
|
74,55 - 76,16
|
|
Cohen And Steers Total Return Realty Fund
|
03/06
|
12,07
|
-0,33%
|
12,16
|
11,95 - 12,16
|
|
Coherent
|
03/06
|
80,5
|
+4,85%
|
77,75
|
76,9117 - 81,22
|
|
Colgate-Palmolive
|
03/06
|
90,62
|
-1,42%
|
91,71
|
90,43 - 91,72
|
|
Colombier Acquisition
|
03/06
|
15,71
|
-7,04%
|
17,08
|
13,81 - 17,1448
|
|
Colombier Acquisition
|
03/06
|
16,85
|
-7,67%
|
17,05
|
15,5 - 17,65
|
|
Colombier Acquisition
|
03/06
|
3,9
|
-4,88%
|
4,11
|
2,81 - 4,1544
|
|
Colony Bankcorp
|
03/06
|
15,44
|
+3,14%
|
14,98
|
14,98 - 15,5
|
|
Columbia Seligman Premium Technology Growth Func
|
03/06
|
28,58
|
+0,21%
|
28,44
|
28,35 - 28,9299
|
|
Comcast
|
28/05
|
61,1
|
0,00%
|
61,1
|
61,1 - 61,1
|
|
Comerica Incorporated
|
03/06
|
57,97
|
+2,20%
|
56,55
|
56,27 - 58,11
|