|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
25/09
|
110,23
|
+1,17%
|
108,96
|
108,2301 - 110,39
|
|
Coeur Mining
|
25/09
|
19,22
|
+1,48%
|
18,98
|
18,81 - 19,37
|
|
Cohen & Steers Closed-End Opportunity Fund
|
25/09
|
12,26
|
-0,16%
|
12,23
|
12,2253 - 12,315
|
|
Cohen & Steers Infrastructure Fund
|
25/09
|
24,04
|
-0,74%
|
24,12
|
23,8 - 24,1774
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
25/09
|
19,29
|
-0,16%
|
19,36
|
19,2201 - 19,45
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
25/09
|
11,1795
|
+0,17%
|
11,22
|
11,08 - 11,3
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
25/09
|
14,11
|
-1,47%
|
14,3
|
14,1 - 14,3
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
25/09
|
18,95
|
-0,26%
|
19
|
18,88 - 19,045
|
|
Cohen & Steers Select Preferred And Income Fund
|
25/09
|
18,36
|
-0,11%
|
18,33
|
18,325 - 18,4599
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
25/09
|
17,39
|
+0,52%
|
17,3
|
17,29 - 17,4358
|
|
Cohen & Steers
|
25/09
|
74,2
|
-1,26%
|
75,17
|
73,01 - 75,83
|
|
Cohen And Steers Total Return Realty Fund
|
25/09
|
10,56
|
-0,19%
|
10,6
|
10,55 - 10,683
|
|
Coherent
|
25/09
|
295,83
|
+1,80%
|
297,92
|
290,28 - 301,77
|
|
Colgate-Palmolive
|
25/09
|
86,06
|
+0,87%
|
85,09
|
85,05 - 86,14
|
|
Colombier Acquisition Corp. Iii
|
25/09
|
10,2
|
-0,05%
|
10,23
|
10,2 - 10,23
|
|
Colombier Acquisition Corp. Iii Units Cons Of 1 Shs A
|
04/09
|
10,6
|
0,00%
|
0
|
---
|
|
Colombier Acquisition Corp. Iii Warrant 2026-
|
25/09
|
0,6501
|
+0,02%
|
0,6501
|
0,6501 - 0,6501
|
|
Colony Bankcorp
|
25/09
|
20,68
|
-0,29%
|
20,78
|
20,64 - 21
|
|
Columbia Seligman Premium Technology Growth Func
|
25/09
|
53,17
|
-0,73%
|
53
|
52,81 - 53,42
|
|
Comcast
|
09/09
|
64,67
|
0,00%
|
0
|
---
|