|
Coastalsouth Bancshares
|
26/06
|
26,85
|
-0,26%
|
27,06
|
26,81 - 27,19
|
|
Coca-Cola
|
26/06
|
82,63
|
+2,75%
|
80,96
|
80,695 - 82,81
|
|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
26/06
|
107,09
|
+1,04%
|
105,94
|
104,815 - 107,515
|
|
Coeur Mining
|
26/06
|
16,02
|
+0,19%
|
16,02
|
15,755 - 16,9192
|
|
Cohen & Steers Closed-End Opportunity Fund
|
26/06
|
13,43
|
-0,52%
|
13,4
|
13,38 - 13,75
|
|
Cohen & Steers Infrastructure Fund
|
26/06
|
27,73
|
+0,69%
|
27,58
|
27,5 - 27,7899
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
26/06
|
20,84
|
0,00%
|
20,78
|
20,695 - 21,12
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
26/06
|
12,45
|
+0,32%
|
12,37
|
12,37 - 12,5
|
|
Cohen & Steers Quality Income Realty Fund Inc Rights
|
26/06
|
0,0165
|
-10,81%
|
0,0096
|
0,009 - 0,0165
|
|
Cohen & Steers Quality Income Realty Fund Inc Rights
|
19/06
|
0,06
|
0,00%
|
0,06
|
0,06 - 0,06
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
26/06
|
15,85
|
+1,47%
|
15,69
|
15,69 - 15,93
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
26/06
|
20,41
|
+0,99%
|
20,3
|
20,3 - 20,47
|
|
Cohen & Steers Select Preferred And Income Fund
|
26/06
|
19,84
|
+0,05%
|
19,83
|
19,8101 - 19,87
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
26/06
|
19,04
|
-0,10%
|
18,95
|
18,95 - 19,17
|
|
Cohen & Steers
|
26/06
|
78,33
|
+2,41%
|
76,75
|
76,12 - 78,505
|
|
Cohen And Steers Total Return Realty Fund
|
26/06
|
11,39
|
+2,15%
|
11,24
|
11,2 - 11,3964
|
|
Coherent
|
26/06
|
379,89
|
-6,72%
|
392,8
|
368,2 - 393,39
|
|
Colgate-Palmolive
|
26/06
|
92,03
|
+1,07%
|
92,12
|
90,56 - 92,32
|
|
Colombier Acquisition Corp. Iii
|
26/06
|
10,26
|
+0,10%
|
10,34
|
10,26 - 10,34
|
|
Colombier Acquisition Corp. Iii Units Cons Of 1 Shs A
|
26/06
|
10,49
|
+0,19%
|
10,38
|
10,38 - 10,49
|