|
Cnx Resources
|
10/02
|
39,37
|
+1,00%
|
39,14
|
38,59 - 39,515
|
|
Coastalsouth Bancshares
|
10/02
|
25,34
|
-0,24%
|
25,43
|
25,35 - 25,63
|
|
Coca-Cola
|
10/02
|
76,81
|
-1,49%
|
76,63
|
76,01 - 77,51
|
|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
10/02
|
112,45
|
+0,48%
|
112
|
110,58 - 113,195
|
|
Coeur Mining
|
10/02
|
22,84
|
-0,83%
|
22,7
|
22,63 - 23,455
|
|
Cohen & Steers Closed-End Opportunity Fund
|
10/02
|
14,64
|
+0,39%
|
14,63
|
14,55 - 14,71
|
|
Cohen & Steers Infrastructure Fund
|
10/02
|
26,45
|
+0,86%
|
26,4
|
26,2103 - 26,53
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
10/02
|
21,42
|
+0,47%
|
21,3
|
21,2747 - 21,44
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
10/02
|
12,85
|
+1,26%
|
12,68
|
12,66 - 12,9
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
10/02
|
15,51
|
+1,64%
|
15,29
|
15,225 - 15,56
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
10/02
|
21,12
|
+0,94%
|
20,95
|
20,95 - 21,2299
|
|
Cohen & Steers Select Preferred And Income Fund
|
10/02
|
20,53
|
-0,07%
|
20,56
|
20,52 - 20,6583
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
10/02
|
19,65
|
+0,17%
|
19,62
|
19,57 - 19,72
|
|
Cohen & Steers
|
10/02
|
65,52
|
+1,90%
|
64,75
|
64,05 - 65,89
|
|
Cohen And Steers Total Return Realty Fund
|
10/02
|
11,69
|
+1,74%
|
11,5
|
11,49 - 11,715
|
|
Coherent
|
10/02
|
228,395
|
-5,80%
|
232,195
|
225,18 - 236,11
|
|
Colgate-Palmolive
|
10/02
|
93,93
|
-0,24%
|
94,06
|
93,5 - 94,93
|
|
Colombier Acquisition Corp. Iii Units Cons Of 1 Shs A
|
10/02
|
10,22
|
+0,10%
|
10,22
|
10,22 - 10,23
|
|
Colony Bankcorp
|
10/02
|
20,75
|
-0,67%
|
20,94
|
20,7 - 21,125
|
|
Columbia Seligman Premium Technology Growth Func
|
10/02
|
40,42
|
-0,47%
|
40,77
|
40,39 - 41,46
|