|
Chaaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Chain Bridge Bancorp
|
12/05
|
37,02
|
+0,57%
|
36,84
|
36,84 - 37,02
|
|
Champion Homes
|
12/05
|
68,94
|
-0,62%
|
69,66
|
67,7 - 70
|
|
Chargepoint Holdings
|
12/05
|
6,21
|
-3,12%
|
6,34
|
6,131 - 6,42
|
|
Charles River Laboratories International
|
12/05
|
168,69
|
+0,14%
|
169,23
|
163,45 - 171,02
|
|
Charles Schwab
|
12/05
|
90,18
|
+2,68%
|
88,02
|
87,64 - 90,39
|
|
Charles Schwab
|
12/05
|
24,92
|
-0,20%
|
24,97
|
24,92 - 25,03
|
|
Charles Schwab
|
12/05
|
18,24
|
-0,22%
|
18,29
|
18,22 - 18,3299
|
|
Chart Industries
|
12/05
|
207,47
|
-0,15%
|
207,41
|
206,98 - 207,58
|
|
Chat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Chatham Lodging Trust
|
12/05
|
9,89
|
+0,10%
|
9,86
|
9,54 - 9,95
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
12/05
|
20,15
|
-0,84%
|
20,34
|
20,1 - 20,34
|
|
Chau
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cheetah Mobile, Inc. Adr
|
12/05
|
5,07
|
-0,39%
|
5,05
|
4,8 - 5,14
|
|
Chegg
|
12/05
|
0,9309
|
-6,91%
|
1
|
0,911 - 1
|
|
Chemed
|
12/05
|
419,65
|
-0,42%
|
424,49
|
412,75 - 424,49
|
|
Chemours
|
12/05
|
24,67
|
-2,34%
|
24,97
|
24,18 - 25,408
|
|
Cheniere Energy Partners, L.P
|
12/05
|
62,55
|
+1,15%
|
62,29
|
61,735 - 63,5
|
|
Cheniere Energy
|
12/05
|
244,31
|
+1,50%
|
241,81
|
241,5 - 246,63
|
|
Cherry Hill Mortgage Investment
|
12/05
|
20,88
|
-1,09%
|
21,1
|
20,5 - 21,25
|