|
Clipper Realty
|
27/03
|
2,93
|
-2,98%
|
3,03
|
2,9209 - 3,04
|
|
Clorox
|
27/03
|
102,04
|
-0,14%
|
102,4
|
101,28 - 103,305
|
|
Cloudflare
|
27/03
|
203,02
|
-3,38%
|
205
|
200,02 - 207,79
|
|
Cmb.Tech Nv
|
27/03
|
12,63
|
-0,47%
|
12,6
|
12,56 - 12,85
|
|
Cmrepb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cmrepc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cmrepd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cms Energy
|
27/03
|
21,4
|
-0,71%
|
21,459
|
21,3647 - 21,55
|
|
Cms Energy
|
27/03
|
76,2
|
-0,17%
|
76,33
|
76,01 - 77,18
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
27/03
|
22,725
|
-0,42%
|
22,88
|
22,65 - 22,88
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
27/03
|
22,66
|
-0,40%
|
22,75
|
22,58 - 22,79
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
27/03
|
16,64
|
-0,60%
|
16,71
|
16,62 - 16,7601
|
|
Cmspb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cmspc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cna Financial
|
27/03
|
44,88
|
-2,07%
|
46,06
|
44,74 - 46,06
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
27/03
|
3,97
|
-2,22%
|
4,07
|
3,4 - 4,07
|
|
Cnh Industrial Nv
|
27/03
|
10,725
|
-2,14%
|
10,88
|
10,645 - 10,986
|
|
Cno Financial
|
27/03
|
39,56
|
-3,42%
|
40,77
|
39,485 - 40,805
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
27/03
|
18,725
|
+1,66%
|
18,17
|
18,17 - 19,2499
|
|
Cnopa
|
---
|
0
|
0,00%
|
0
|
---
|