|
Tpg Mortgage Investment Trust
|
10/02
|
8,41
|
+0,60%
|
8,37
|
8,33 - 8,48
|
|
Tpg Mortgage Investment Trust, Inc. 8 % Cum Red Pfd R
|
10/02
|
22,3831
|
-0,03%
|
22,4
|
22,27 - 22,5499
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
10/02
|
22,9869
|
+0,16%
|
23,14
|
22,9869 - 23,19
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
10/02
|
25,26
|
+0,08%
|
25,25
|
25,24 - 25,27
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
10/02
|
25,33
|
+0,12%
|
25,27
|
25,25 - 25,34
|
|
Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
10/02
|
25,49
|
+0,16%
|
25,5
|
25,4601 - 25,5
|
|
Tpg Re Finance Trust
|
10/02
|
8,995
|
+0,95%
|
8,87
|
8,87 - 9,005
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
10/02
|
18,6
|
+0,16%
|
18,6
|
18,58 - 18,6
|
|
Traeger
|
10/02
|
0,7668
|
-10,11%
|
0,8503
|
0,739 - 0,8717
|
|
Trane Technologies
|
10/02
|
461,38
|
+0,35%
|
460,56
|
460,1 - 465,4525
|
|
Transalta
|
10/02
|
13,25
|
-2,65%
|
13,6
|
13,015 - 13,6
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
10/02
|
24,75
|
+0,08%
|
24,75
|
24,69 - 24,75
|
|
Transcontinental Realty Investors
|
10/02
|
54,62
|
-0,69%
|
54,62
|
54,62 - 54,62
|
|
Transdigm
|
10/02
|
1.311,96
|
+0,91%
|
1.320,17
|
1.300,835 - 1.332,41
|
|
Transocean Ltd
|
10/02
|
5,44
|
-4,73%
|
5,6
|
5,18 - 5,6
|
|
Transportadora De Gas Del Sur
|
10/02
|
30,8
|
+2,98%
|
29,94
|
29,5 - 31,38
|
|
Transunion
|
10/02
|
74,14
|
-1,08%
|
72,31
|
71,61 - 75,71
|
|
Travel + Leisure
|
10/02
|
73,98
|
+1,30%
|
73,42
|
73,42 - 74,7519
|
|
Travelers Companies
|
10/02
|
298,61
|
+1,98%
|
292,64
|
292,64 - 300,79
|
|
Tredegar
|
10/02
|
9,05
|
-0,22%
|
9,11
|
8,99 - 9,3
|