|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
01.00
|
18,59
|
+0,38%
|
18,79
|
18,52 - 18,79
|
|
Traeger
|
01.00
|
0,8209
|
-2,11%
|
0,84
|
0,7972 - 0,8437
|
|
Trane Technologies
|
01.00
|
405,35
|
-0,91%
|
406,27
|
403,55 - 410,91
|
|
Transalta
|
01.00
|
14,26
|
+1,86%
|
14,01
|
13,9171 - 14,415
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
01.00
|
23,98
|
-0,33%
|
24,1
|
23,95 - 24,1299
|
|
Transcontinental Realty Investors
|
01.00
|
43,96
|
-2,31%
|
43,96
|
43,96 - 43,96
|
|
Transdigm
|
01.00
|
1.360,1
|
+1,70%
|
1.343,24
|
1.337,605 - 1.367,65
|
|
Transocean Ltd
|
01.00
|
4,43
|
-0,45%
|
4,5
|
4,38 - 4,5
|
|
Transportadora De Gas Del Sur
|
01.00
|
31,68
|
-1,52%
|
32,65
|
31,4135 - 33
|
|
Transunion
|
01.00
|
84,19
|
+0,96%
|
83,98
|
82,96 - 84,22
|
|
Travel + Leisure
|
01.00
|
68,3
|
-1,01%
|
68,41
|
67,63 - 68,865
|
|
Travelers Companies
|
01.00
|
282,85
|
-0,50%
|
283,95
|
282,47 - 285,82
|
|
Tredegar
|
01.00
|
7,8
|
-4,41%
|
8,15
|
7,8 - 8,15
|
|
Treehouse Foods
|
01.00
|
23,73
|
-0,88%
|
24,09
|
23,68 - 24,09
|
|
Trex
|
01.00
|
34,23
|
-1,84%
|
34,98
|
34,2 - 35,49
|
|
Tri Pointe Homes
|
01.00
|
33,68
|
-2,04%
|
34,3
|
33,61 - 34,65
|
|
Tri-Continental
|
01.00
|
34,59
|
+0,06%
|
34,62
|
34,43 - 34,73
|
|
Tri-Continental
|
04/12
|
45,2222
|
0,00%
|
0
|
---
|
|
Trinet
|
01.00
|
57,72
|
-0,59%
|
58,31
|
57,52 - 59,13
|
|
Trinity Industries
|
01.00
|
27,63
|
+1,84%
|
27,35
|
27,21 - 28,19
|