|
Tortoise Ai Infrastructure Etf
|
27/03
|
35,2599
|
-0,17%
|
35,04
|
35,04 - 35,709
|
|
Tortoise Electrification Infrastructure Etf
|
27/03
|
22,18
|
+1,00%
|
22,08
|
22,045 - 22,43
|
|
Tortoise Energy Fund
|
27/03
|
10,78
|
+1,13%
|
10,68
|
10,68 - 10,93
|
|
Tortoise Energy Infrastructure
|
27/03
|
50,035
|
+0,07%
|
50,19
|
49,6501 - 50,4943
|
|
Tortoise Global Water Fund
|
27/03
|
49,18
|
-0,99%
|
49,49
|
49,18 - 49,58
|
|
Tortoise North American Pipeline Fund
|
27/03
|
43,01
|
-0,14%
|
42,76
|
42,76 - 43,56
|
|
Total Return Securities Fund
|
27/03
|
5,89
|
-0,59%
|
5,955
|
5,885 - 5,955
|
|
Totalenergies
|
27/03
|
89,775
|
-0,19%
|
90
|
89,562 - 90,96
|
|
Townsquare Media
|
27/03
|
4,97
|
-1,00%
|
5,02
|
4,878 - 5,15
|
|
Toyota Motor Corp. Sponsored Adr
|
27/03
|
206,73
|
-1,52%
|
210
|
206,31 - 210,16
|
|
TPA
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tpg Mortgage Investment Trust
|
27/03
|
7,3
|
-2,54%
|
7,45
|
7,24 - 7,475
|
|
Tpg Mortgage Investment Trust, Inc. 8 % Cum Red Pfd R
|
27/03
|
19,738
|
+0,45%
|
19,827
|
19,58 - 20,105
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
27/03
|
21,455
|
+3,80%
|
20,4
|
20,3 - 21,455
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
27/03
|
24,7
|
-0,26%
|
24,75
|
24,562 - 24,75
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
27/03
|
24,7
|
-0,24%
|
24,74
|
24,552 - 24,75
|
|
Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
27/03
|
23,87
|
+0,08%
|
23,85
|
23,68 - 23,87
|
|
Tpg Re Finance Trust
|
27/03
|
7,61
|
-2,69%
|
7,75
|
7,565 - 7,81
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
27/03
|
17,88
|
-2,13%
|
18,25
|
17,86 - 18,3499
|
|
Traeger
|
27/03
|
27,45
|
+9,76%
|
24,72
|
24,56 - 27,46
|