|
Trane Technologies
|
07/06
|
428,93
|
-0,22%
|
433,14
|
428,105 - 433,55
|
|
Transalta
|
07/06
|
10,36
|
+0,68%
|
10,34
|
10,19 - 10,41
|
|
Transcontinental Realty Investors
|
07/06
|
37,29
|
-1,04%
|
38,24
|
37,29 - 38,24
|
|
Transdigm
|
07/06
|
1.465,89
|
+1,48%
|
1.457,72
|
1.445,275 - 1.467,92
|
|
Transocean Ltd
|
07/06
|
2,76
|
+2,60%
|
2,77
|
2,725 - 2,83
|
|
Transportadora De Gas Del Sur
|
07/06
|
27,79
|
+2,09%
|
27,26
|
26,87 - 28,11
|
|
Transunion
|
07/06
|
86,15
|
+0,12%
|
86,95
|
85,62 - 87,51
|
|
Travel + Leisure
|
07/06
|
49,96
|
+2,76%
|
49,18
|
48,95 - 50,09
|
|
Travelers Companies
|
07/06
|
273,69
|
+0,99%
|
273,31
|
272,08 - 275,58
|
|
Tredegar
|
07/06
|
8,62
|
+1,06%
|
8,72
|
8,59 - 8,72
|
|
Treehouse Foods
|
07/06
|
22,34
|
+2,29%
|
22,17
|
22 - 22,38
|
|
Trex
|
07/06
|
56,65
|
+0,11%
|
57,55
|
56,395 - 57,6185
|
|
Tri Pointe Homes
|
07/06
|
30,02
|
-1,25%
|
30,66
|
29,76 - 30,66
|
|
Tri-Continental
|
07/06
|
31,61
|
+0,73%
|
31,63
|
31,47 - 31,96
|
|
Tri-Continental
|
06/06
|
43,9518
|
0,00%
|
43,9518
|
43,9518 - 43,9518
|
|
Trinet
|
07/06
|
83,26
|
+0,62%
|
83,75
|
82,72 - 83,785
|
|
Trinity Industries
|
07/06
|
26,13
|
+1,91%
|
26
|
25,81 - 26,2
|
|
Trinseo
|
07/06
|
3,13
|
+2,62%
|
3,08
|
3,01 - 3,15
|
|
Triple Flag Precious Metals
|
07/06
|
23,93
|
-3,23%
|
24,7
|
23,91 - 24,75
|
|
Triplepoint Venture Growth Bdc
|
07/06
|
7,19
|
+0,98%
|
7,15
|
7,11 - 7,2448
|