|
Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
19.04
|
25,34
|
+0,44%
|
25,34
|
25,25 - 25,35
|
|
Tpg Re Finance Trust
|
21.13
|
8,04
|
+1,52%
|
7,94
|
7,91 - 8,055
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
19.56
|
18,5999
|
-0,32%
|
18,6
|
18,4001 - 18,6
|
|
Tradr 2X Long Sk Hynix Daily Etf
|
30/07
|
19,46
|
0,00%
|
19,46
|
19,46 - 19,46
|
|
Tradr 2X Short Sk Hynix Daily Etf
|
30/07
|
31,241
|
0,00%
|
31,241
|
31,241 - 31,241
|
|
Traeger
|
20.43
|
62,04
|
+1,22%
|
62,455
|
61,79 - 63,25
|
|
Trane Technologies
|
21.15
|
482,07
|
+1,07%
|
480,99
|
480,87 - 490,46
|
|
Transalta
|
21.15
|
12,51
|
+2,04%
|
12,3
|
12,3 - 12,535
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
21.04
|
22,62
|
-0,13%
|
22,74
|
22,55 - 22,935
|
|
Transcontinental Realty Investors
|
20.35
|
37,31
|
+3,99%
|
36,22
|
36,21 - 37,311
|
|
Transdigm
|
21.15
|
1.239,825
|
+1,34%
|
1.225
|
1.221,08 - 1.250,545
|
|
Transocean Ltd
|
21.15
|
5,845
|
+2,19%
|
5,68
|
5,65 - 5,88
|
|
Transportadora De Gas Del Sur
|
21.14
|
27,765
|
-5,30%
|
29,38
|
27,5031 - 29,7895
|
|
Transunion
|
21.14
|
80,535
|
+1,76%
|
78,49
|
78,29 - 80,8
|
|
Travel + Leisure
|
21.12
|
73,46
|
+0,08%
|
73,45
|
73,34 - 74,32
|
|
Travelers Companies
|
21.14
|
377,24
|
+0,43%
|
373,51
|
373,51 - 377,74
|
|
Tredegar
|
21.09
|
8,025
|
-4,24%
|
8,3
|
7,96 - 8,39
|
|
T-Rex 2X Inverse Dram Daily Target Etf
|
30/07
|
33
|
0,00%
|
33
|
33 - 33
|
|
Trex
|
21.14
|
49,96
|
+3,72%
|
48,86
|
48,25 - 49,97
|
|
Tri-Continental
|
21.07
|
35,735
|
-0,21%
|
35,75
|
35,61 - 35,82
|