|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
19/12
|
18,7
|
+1,36%
|
18,61
|
18,61 - 18,72
|
|
Traeger
|
19/12
|
1,03
|
-3,74%
|
1,05
|
1,03 - 1,09
|
|
Trane Technologies
|
19/12
|
389,84
|
+1,20%
|
383,31
|
382,86 - 391,4
|
|
Transalta
|
19/12
|
12,53
|
-0,32%
|
12,58
|
12,49 - 12,915
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
19/12
|
24,43
|
+0,04%
|
24,44
|
24,37 - 24,45
|
|
Transcontinental Realty Investors
|
19/12
|
58,15
|
+4,70%
|
56,08
|
54,3137 - 58,15
|
|
Transdigm
|
19/12
|
1.276,9301
|
+1,12%
|
1.263,5699
|
1.260,975 - 1.280,96
|
|
Transocean Ltd
|
19/12
|
3,97
|
+1,28%
|
3,94
|
3,93 - 4,01
|
|
Transportadora De Gas Del Sur
|
19/12
|
31,53
|
-0,25%
|
32,2
|
31,29 - 32,43
|
|
Transunion
|
19/12
|
87,09
|
+1,08%
|
86,12
|
84,996 - 87,35
|
|
Travel + Leisure
|
19/12
|
72,02
|
+0,83%
|
71,14
|
71,12 - 72,33
|
|
Travelers Companies
|
19/12
|
292,92
|
-0,25%
|
293,65
|
291,4 - 295,1
|
|
Tredegar
|
19/12
|
7,53
|
-0,66%
|
7,58
|
7,39 - 7,58
|
|
Treehouse Foods
|
19/12
|
23,6
|
-0,92%
|
23,79
|
23,6 - 23,82
|
|
Trex
|
19/12
|
35,33
|
-1,12%
|
35,47
|
35,13 - 35,91
|
|
Tri Pointe Homes
|
19/12
|
32,09
|
-2,70%
|
32,59
|
31,975 - 32,59
|
|
Tri-Continental
|
19/12
|
32,63
|
+1,68%
|
32,26
|
32,2082 - 33,04
|
|
Tri-Continental
|
19/12
|
43,8201
|
+0,14%
|
44,44
|
43,8201 - 44,44
|
|
Trinet
|
19/12
|
58,25
|
-2,64%
|
59,66
|
58,02 - 60,25
|
|
Trinity Industries
|
19/12
|
28,43
|
-0,52%
|
28,66
|
28,15 - 28,74
|