|
Tpg Mortgage Investment Trust, Inc. 8 % Cum Red Pfd R
|
26/06
|
21,195
|
+1,78%
|
20,49
|
20,49 - 21,195
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
26/06
|
22,32
|
+1,41%
|
21,903
|
21,7001 - 22,32
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
26/06
|
25,49
|
+0,08%
|
25,49
|
25,444 - 25,49
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
26/06
|
25,4999
|
+0,27%
|
25,35
|
25,35 - 25,5
|
|
Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
26/06
|
25,01
|
+0,12%
|
24,97
|
24,9673 - 25
|
|
Tpg Re Finance Trust
|
26/06
|
8,46
|
+2,05%
|
8,31
|
8,295 - 8,45
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
26/06
|
18,24
|
+0,14%
|
18,17
|
18,11 - 18,69
|
|
Traeger
|
26/06
|
79,3
|
-0,06%
|
77,02
|
75,722 - 81,22
|
|
Trane Technologies
|
26/06
|
477,89
|
-5,08%
|
499
|
463,84 - 499
|
|
Transalta
|
26/06
|
13,8
|
-0,07%
|
13,66
|
13,66 - 13,88
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
26/06
|
23,12
|
+0,09%
|
23,07
|
23,02 - 23,21
|
|
Transcontinental Realty Investors
|
26/06
|
49,85
|
+19,66%
|
42
|
41,98 - 49,85
|
|
Transdigm
|
26/06
|
1.324,5601
|
-0,60%
|
1.327,99
|
1.314,1 - 1.331,27
|
|
Transocean Ltd
|
26/06
|
5,11
|
-1,92%
|
5,15
|
5,04 - 5,218
|
|
Transportadora De Gas Del Sur
|
26/06
|
29,75
|
+0,44%
|
29,35
|
29,33 - 30,32
|
|
Transunion
|
26/06
|
70,35
|
+5,00%
|
67,59
|
66,76 - 70,67
|
|
Travel + Leisure
|
26/06
|
78,04
|
+2,36%
|
76,85
|
76,19 - 78,125
|
|
Travelers Companies
|
26/06
|
327,37
|
+2,85%
|
319,99
|
319,39 - 327,64
|
|
Tredegar
|
26/06
|
8,33
|
+3,22%
|
8,02
|
8 - 8,39
|
|
Trex
|
26/06
|
49,72
|
-0,52%
|
49,23
|
48,805 - 50,1
|