|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
25/09
|
16,58
|
-1,13%
|
16,8
|
16,51 - 17,4
|
|
Tradr 2X Long Sk Hynix Daily Etf
|
30/07
|
19,46
|
0,00%
|
19,46
|
19,46 - 19,46
|
|
Tradr 2X Short Sk Hynix Daily Etf
|
30/07
|
31,241
|
0,00%
|
31,241
|
31,241 - 31,241
|
|
Traeger
|
25/09
|
46,6
|
-0,28%
|
46,97
|
45,31 - 48
|
|
Trane Technologies
|
25/09
|
454,44
|
+3,63%
|
444,39
|
442,495 - 455,98
|
|
Transalta
|
25/09
|
11,535
|
-2,00%
|
11,78
|
11,465 - 11,89
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
25/09
|
20,89
|
+0,05%
|
20,88
|
20,53 - 22,09
|
|
Transcontinental Realty Investors
|
25/09
|
42,88
|
-0,99%
|
43,51
|
42,19 - 44
|
|
Transdigm
|
25/09
|
1.116,5601
|
+1,02%
|
1.107,99
|
1.100,01 - 1.118,15
|
|
Transocean Ltd
|
25/09
|
5,38
|
-0,92%
|
5,38
|
5,29 - 5,44
|
|
Transportadora De Gas Del Sur
|
25/09
|
26,65
|
-1,95%
|
27,06
|
26,36 - 27,06
|
|
Transunion
|
25/09
|
69,17
|
+2,41%
|
67,48
|
67,03 - 70,1
|
|
Travel + Leisure
|
25/09
|
63,67
|
+1,34%
|
63,08
|
62,5 - 64,09
|
|
Travelers Companies
|
25/09
|
362,96
|
+0,16%
|
361,68
|
359,68 - 364,03
|
|
Tredegar
|
25/09
|
7,04
|
-0,14%
|
7,09
|
7,01 - 7,16
|
|
T-Rex 2X Inverse Dram Daily Target Etf
|
30/07
|
33
|
0,00%
|
33
|
33 - 33
|
|
Trex
|
25/09
|
44,795
|
+3,64%
|
43,27
|
42,755 - 44,97
|
|
Tri-Continental
|
25/09
|
34,67
|
+0,67%
|
34,61
|
34,46 - 34,83
|
|
Tri-Continental
|
25/09
|
39,66
|
+2,22%
|
39,6
|
39,5 - 40,2
|
|
Trinet
|
25/09
|
65,11
|
-0,66%
|
65,37
|
65,03 - 66,58
|