|
Transdigm
|
27/04
|
1.259,15
|
+0,20%
|
1.257,37
|
1.254,4901 - 1.269,51
|
|
Transocean Ltd
|
27/04
|
5,87
|
+2,26%
|
5,76
|
5,72 - 5,94
|
|
Transportadora De Gas Del Sur
|
27/04
|
16,81
|
+4,22%
|
16,25
|
16,225 - 16,82
|
|
Transunion
|
27/04
|
74,49
|
+0,27%
|
74,72
|
73,96 - 75,44
|
|
Travel + Leisure
|
27/04
|
45,81
|
+0,26%
|
45,78
|
45,625 - 46,645
|
|
Travelers Companies
|
27/04
|
213,45
|
-0,25%
|
212,5
|
211,53 - 214,51
|
|
Tredegar
|
27/04
|
6,56
|
0,00%
|
6,59
|
6,445 - 6,79
|
|
Treehouse Foods
|
27/04
|
35,84
|
-0,17%
|
35,76
|
35,76 - 36,18
|
|
Trex
|
27/04
|
90,53
|
+1,25%
|
90
|
89,545 - 91,48
|
|
Tri Pointe Homes
|
27/04
|
37,88
|
+2,88%
|
37,24
|
37,085 - 38,405
|
|
Tricon Residential
|
27/04
|
11,23
|
+0,09%
|
11,22
|
11,22 - 11,24
|
|
Tri-Continental
|
27/04
|
29,73
|
+0,92%
|
29,49
|
29,41 - 29,825
|
|
Tri-Continental
|
27/04
|
44,4
|
+0,52%
|
44,4
|
44,4 - 44,4
|
|
Trinet
|
27/04
|
105,72
|
-16,61%
|
112,85
|
105,46 - 114,365
|
|
Trinity Industries
|
27/04
|
27,14
|
+0,11%
|
27,3
|
27,09 - 27,62
|
|
Trinseo
|
27/04
|
2,81
|
+2,93%
|
2,75
|
2,75 - 2,87
|
|
Triple Flag Precious Metals
|
27/04
|
16,36
|
+0,99%
|
16,31
|
16,0904 - 16,45
|
|
Triplepoint Venture Growth Bdc
|
27/04
|
9,55
|
+1,60%
|
9,43
|
9,43 - 9,63
|
|
Tristar Acquisition I
|
26/04
|
11,03
|
0,00%
|
0
|
---
|
|
Tristar Acquisition I Corp. Units Cons Of 1 Shs -A- +
|
23/04
|
10,96
|
0,00%
|
0
|
---
|