|
Truist Financial Corporation Depositary Shs Repr
|
27/03
|
20,76
|
-0,91%
|
20,91
|
20,705 - 20,95
|
|
Truist Financial Corporation Depositary Shs Repr
|
27/03
|
18,26
|
-0,76%
|
18,39
|
18,23 - 18,39
|
|
Truist Financial Corporation Depositary Shs Repr
|
27/03
|
18,755
|
-0,35%
|
18,79
|
18,5134 - 18,8
|
|
Tsakos Energy Navigation
|
27/03
|
38,14
|
-0,08%
|
38,04
|
37,77 - 38,715
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
27/03
|
27,0507
|
0,00%
|
26,95
|
26,925 - 27,25
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
27/03
|
26,13
|
+0,11%
|
26
|
25,93 - 26,25
|
|
Tseof
|
05/03
|
0,23
|
0,00%
|
0,23
|
0,23 - 0,23
|
|
Tsir
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tspqw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
27/03
|
6
|
+0,84%
|
5,96
|
5,96 - 6,035
|
|
Turning Point Brands
|
27/03
|
85,37
|
+0,96%
|
85,15
|
84 - 86,99
|
|
Tutor Perini
|
27/03
|
76,15
|
-0,12%
|
75,83
|
75,17 - 77,11
|
|
Tuya, Inc. Sponsored Adr
|
27/03
|
2,33
|
-1,27%
|
2,34
|
2,29 - 2,35
|
|
Twenty One Capital
|
27/03
|
6,41
|
-2,14%
|
6,45
|
6,14 - 6,5
|
|
Twilio
|
27/03
|
119,99
|
-4,85%
|
124,34
|
118,795 - 124,35
|
|
Twnif
|
---
|
0
|
0,00%
|
0
|
---
|
|
Two Harbors Investment
|
27/03
|
11,22
|
-1,58%
|
11,24
|
11,1401 - 11,28
|
|
Two Harbors Investment Corp. 9.375 % Bonds 2025-
|
27/03
|
25,38
|
+0,51%
|
25,229
|
25,152 - 25,4
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
27/03
|
24,73
|
+6,83%
|
25
|
24,53 - 25,01
|
|
Two Harbors Investment Corp. Cum Conv Perp Red Pfd
|
27/03
|
24,705
|
+5,33%
|
25
|
24,55 - 25,08
|