|
Trinseo
|
19/12
|
0,4919
|
+4,66%
|
0,5
|
0,4601 - 0,5115
|
|
Triple Flag Precious Metals
|
19/12
|
34,44
|
+4,21%
|
33,15
|
33,09 - 34,6
|
|
Triplepoint Venture Growth Bdc
|
19/12
|
6,175
|
-1,67%
|
6,29
|
6,16 - 6,3898
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
19/12
|
19,92
|
-0,75%
|
20,02
|
19,92 - 20,1
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
19/12
|
23,9
|
0,00%
|
23,81
|
23,6624 - 23,9
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
19/12
|
25,22
|
+0,68%
|
25,2
|
25,09 - 25,29
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
19/12
|
25,4
|
-0,20%
|
25,4211
|
25,4 - 25,46
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
19/12
|
25,77
|
+0,29%
|
25,7638
|
25,74 - 25,78
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
19/12
|
25,35
|
+0,04%
|
25,35
|
25,33 - 25,4
|
|
Triumph Financial
|
19/12
|
62,07
|
-2,01%
|
63,17
|
61,99 - 64,01
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
19/12
|
21,37
|
+0,16%
|
21,19
|
20,81 - 21,37
|
|
Tronox Holdings
|
19/12
|
4,36
|
-2,24%
|
4,42
|
4,27 - 4,53
|
|
Trueblue
|
19/12
|
4,73
|
-2,27%
|
4,84
|
4,61 - 4,88
|
|
Truist Financial
|
19/12
|
50,07
|
+0,26%
|
50,07
|
49,835 - 50,325
|
|
Truist Financial Corporation Depositary Shs Repr
|
19/12
|
21,47
|
-0,09%
|
21,39
|
21,38 - 21,51
|
|
Truist Financial Corporation Depositary Shs Repr
|
19/12
|
19,12
|
-0,31%
|
19,1
|
19,07 - 19,2299
|
|
Truist Financial Corporation Depositary Shs Repr
|
19/12
|
20,25
|
+0,30%
|
20,13
|
20,12 - 20,38
|
|
Tsakos Energy Navigation
|
19/12
|
22,03
|
-0,45%
|
22,05
|
21,87 - 22,45
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
19/12
|
26,92
|
-0,48%
|
27,03
|
26,92 - 27,2
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
19/12
|
26,31
|
+0,04%
|
26,3386
|
26,3 - 26,41
|