|
Trinseo
|
01.00
|
0,6973
|
-8,10%
|
0,8
|
0,6874 - 0,8
|
|
Triple Flag Precious Metals
|
01.00
|
32,79
|
+0,95%
|
32,2
|
32,2 - 33,02
|
|
Triplepoint Venture Growth Bdc
|
01.00
|
6,64
|
+0,91%
|
6,61
|
6,57 - 6,71
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
01.00
|
19,65
|
-0,20%
|
19,7
|
19,51 - 19,75
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
01.00
|
23,5801
|
+0,19%
|
23,58
|
23,5601 - 23,7
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
01.00
|
25,1
|
+0,66%
|
24,98
|
24,94 - 25,1
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
01.00
|
25,6991
|
-0,31%
|
25,6
|
25,6 - 25,79
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
01.00
|
26,1
|
+0,15%
|
26,08
|
26,002 - 26,36
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
01.00
|
25,71
|
-0,01%
|
25,8
|
25,71 - 25,85
|
|
Triumph Financial
|
01.00
|
61,08
|
+1,63%
|
59,46
|
58,79 - 61,2
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
04/12
|
21,6
|
0,00%
|
0
|
---
|
|
Tronox Holdings
|
01.00
|
3,83
|
-2,79%
|
3,94
|
3,77 - 3,965
|
|
Trueblue
|
01.00
|
4,99
|
-3,48%
|
5,18
|
4,89 - 5,25
|
|
Truist Financial
|
01.00
|
47,54
|
+0,25%
|
47,41
|
47,305 - 47,8551
|
|
Truist Financial Corporation Depositary Shs Repr
|
01.00
|
21,44
|
-0,23%
|
21,44
|
21,42 - 21,55
|
|
Truist Financial Corporation Depositary Shs Repr
|
01.00
|
18,9
|
-0,32%
|
18,88
|
18,82 - 18,94
|
|
Truist Financial Corporation Depositary Shs Repr
|
01.00
|
20,28
|
-0,10%
|
20,38
|
20,22 - 20,4399
|
|
Tsakos Energy Navigation
|
01.00
|
24,5
|
-0,81%
|
24,81
|
24,43 - 24,815
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
01.00
|
26,68
|
-0,07%
|
26,6
|
26,6 - 26,7043
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
01.00
|
26,4099
|
-0,21%
|
26,41
|
26,3721 - 26,41
|