|
Tri-Continental
|
15.30
|
42,33
|
+0,02%
|
42,33
|
42,33 - 42,33
|
|
Trinet
|
21.15
|
66,87
|
-0,71%
|
66,64
|
65,93 - 67,76
|
|
Trinity Capital
|
21.15
|
18,195
|
-1,28%
|
18,36
|
18,12 - 18,4622
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
15.37
|
25,345
|
+0,02%
|
25,3
|
25,3 - 25,345
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
19.35
|
25,3
|
+0,04%
|
25,26
|
25,26 - 25,31
|
|
Trinity Industries
|
21.14
|
28,7
|
-0,49%
|
29
|
28,68 - 29,4868
|
|
Triple Flag Precious Metals
|
21.15
|
32,05
|
+0,16%
|
31,95
|
31,591 - 32,27
|
|
Triplepoint Venture Growth Bdc
|
21.14
|
5,27
|
+0,96%
|
5,26
|
5,2212 - 5,29
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
21.10
|
18,84
|
-0,05%
|
18,85
|
18,84 - 18,965
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
20.55
|
22,8027
|
-0,03%
|
22,7
|
22,68 - 22,8027
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
20.38
|
24,73
|
-0,12%
|
24,73
|
24,67 - 24,7799
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
17.58
|
25,3834
|
-0,38%
|
25,4836
|
25,352 - 25,4836
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
18.58
|
26,08
|
-0,38%
|
25,9935
|
25,9935 - 26,13
|
|
Triton International Ltd. Cum Red Perp Pfd Registered
|
20.51
|
23,7516
|
+0,39%
|
23,65
|
23,65 - 23,85
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
18.55
|
24,465
|
+0,60%
|
24,25
|
24,25 - 24,6279
|
|
Triumph Financial
|
21.14
|
76,3342
|
+1,37%
|
75,25
|
75,25 - 76,585
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
21.12
|
22,3176
|
-0,37%
|
22,34
|
22,3176 - 22,38
|
|
Tronox Holdings
|
21.13
|
6,415
|
+3,14%
|
6,36
|
6,2801 - 6,6153
|
|
Trueblue
|
21.06
|
10,23
|
-3,49%
|
10,51
|
10,0888 - 10,575
|
|
Truist Financial
|
21.15
|
52,3
|
+0,85%
|
51,76
|
51,725 - 52,48
|