|
Tri Pointe Homes
|
14/05
|
46,95
|
0,00%
|
46,95
|
46,95 - 46,95
|
|
Tri-Continental
|
26/06
|
34,725
|
-0,39%
|
34,76
|
34,2001 - 35,59
|
|
Tri-Continental
|
26/06
|
42,3749
|
-0,06%
|
42,5
|
42,25 - 42,5001
|
|
Trinet
|
26/06
|
49,91
|
+5,63%
|
48,28
|
46,8 - 50,015
|
|
Trinity Industries
|
26/06
|
36,11
|
-0,74%
|
36,22
|
35,465 - 36,34
|
|
Triple Flag Precious Metals
|
26/06
|
29,9
|
+6,14%
|
28,87
|
28,71 - 30,53
|
|
Triplepoint Venture Growth Bdc
|
26/06
|
4,7
|
+2,40%
|
4,63
|
4,62 - 4,725
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
26/06
|
18,71
|
+1,85%
|
18,38
|
18,38 - 18,71
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
26/06
|
22,89
|
+0,07%
|
22,78
|
22,5584 - 22,96
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
26/06
|
24,41
|
+1,45%
|
24,01
|
24,01 - 24,6899
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
26/06
|
25,36
|
+0,64%
|
25,15
|
25,15 - 25,53
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
26/06
|
25,625
|
-0,08%
|
25,65
|
25,625 - 25,65
|
|
Triton International Ltd. Cum Red Perp Pfd Registered
|
26/06
|
23,58
|
+0,11%
|
23,48
|
23,48 - 23,6753
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
26/06
|
24,3
|
+1,04%
|
24,05
|
24,05 - 24,3339
|
|
Triumph Financial
|
26/06
|
76,81
|
+0,05%
|
77,13
|
75,25 - 77,39
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
26/06
|
22,25
|
0,00%
|
22,25
|
22,25 - 22,25
|
|
Tronox Holdings
|
26/06
|
6,69
|
-2,19%
|
6,61
|
6,47 - 6,73
|
|
Trueblue
|
26/06
|
6,99
|
+7,04%
|
6,61
|
6,61 - 6,99
|
|
Truist Financial
|
26/06
|
50,49
|
-0,36%
|
50,84
|
50,055 - 50,86
|
|
Truist Financial Corporation Depositary Shs Repr
|
26/06
|
20,37
|
-0,39%
|
20,28
|
20,28 - 20,44
|