|
Trane Technologies
|
27/03
|
410,23
|
+0,76%
|
406,09
|
405,02 - 414,62
|
|
Transalta
|
27/03
|
12,92
|
-0,15%
|
12,94
|
12,795 - 13,08
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
27/03
|
23,55
|
-1,67%
|
23,95
|
23,45 - 24,15
|
|
Transcontinental Realty Investors
|
27/03
|
34,76
|
+2,06%
|
33,75
|
33,75 - 34,76
|
|
Transdigm
|
27/03
|
1.140,099
|
-1,03%
|
1.147,15
|
1.138,84 - 1.153,45
|
|
Transocean Ltd
|
27/03
|
6,93
|
+0,58%
|
6,86
|
6,8 - 7,0399
|
|
Transportadora De Gas Del Sur
|
27/03
|
34,37
|
+1,75%
|
33,78
|
33,24 - 34,8533
|
|
Transunion
|
27/03
|
65,76
|
-3,63%
|
67,34
|
65,435 - 67,65
|
|
Travel + Leisure
|
27/03
|
67,69
|
-4,24%
|
70
|
67,37 - 70,19
|
|
Travelers Companies
|
27/03
|
285,27
|
-2,01%
|
291,44
|
284,66 - 292,05
|
|
Tredegar
|
27/03
|
7,54
|
-0,13%
|
7,42
|
7,42 - 7,6
|
|
Trex
|
27/03
|
35,54
|
-3,11%
|
36,44
|
35,45 - 36,485
|
|
Tri Pointe Homes
|
27/03
|
46,69
|
+0,04%
|
46,7
|
46,66 - 46,75
|
|
Tri-Continental
|
27/03
|
30,95
|
-1,24%
|
31,25
|
30,5301 - 31,8
|
|
Tri-Continental
|
27/03
|
43,9
|
-0,02%
|
44
|
43,9 - 44,1399
|
|
Trinet
|
27/03
|
38,02
|
+0,82%
|
37,43
|
36,38 - 38,01
|
|
Trinity Industries
|
27/03
|
31,19
|
-0,89%
|
31,28
|
31,0433 - 31,49
|
|
Trinseo
|
05/03
|
0,23
|
0,00%
|
0,23
|
0,23 - 0,23
|
|
Triple Flag Precious Metals
|
27/03
|
32,76
|
+3,61%
|
31,75
|
31,57 - 33,055
|
|
Triplepoint Venture Growth Bdc
|
27/03
|
4,53
|
-1,95%
|
4,6
|
4,48 - 4,65
|