|
Trinity Capital
|
25/09
|
17,66
|
+0,97%
|
17,5
|
17,345 - 17,66
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
25/09
|
25,045
|
+0,06%
|
25
|
25 - 25,05
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
25/09
|
25,02
|
0,00%
|
25,05
|
25,02 - 25,05
|
|
Trinity Industries
|
25/09
|
27,89
|
+0,18%
|
27,89
|
27,86 - 28,33
|
|
Triple Flag Precious Metals
|
25/09
|
32,18
|
+0,44%
|
32,02
|
31,67 - 32,27
|
|
Triplepoint Venture Growth Bdc
|
25/09
|
4,83
|
+0,42%
|
4,84
|
4,75 - 4,86
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
25/09
|
18,05
|
-0,06%
|
18,05
|
17,98 - 18,11
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
25/09
|
21,6898
|
+0,31%
|
21,67
|
21,51 - 21,905
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
25/09
|
23,11
|
-0,90%
|
23,37
|
23,01 - 23,37
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
25/09
|
24,77
|
-0,79%
|
24,89
|
24,65 - 24,99
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
25/09
|
25,53
|
+0,31%
|
25,69
|
25,4604 - 25,69
|
|
Triton International Ltd. Cum Red Perp Pfd Registered
|
25/09
|
23,48
|
-0,03%
|
23,55
|
23,42 - 23,68
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
25/09
|
23,5601
|
-0,42%
|
23,71
|
23,53 - 23,72
|
|
Triumph Financial
|
25/09
|
61,45
|
+0,99%
|
61,3
|
61,1 - 62,17
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
25/09
|
21,9
|
+0,05%
|
21,81
|
21,81 - 22,07
|
|
Tronox Holdings
|
25/09
|
4,03
|
0,00%
|
4,05
|
3,98 - 4,145
|
|
TRT
|
---
|
0
|
0,00%
|
0
|
---
|
|
Trueblue
|
25/09
|
9,43
|
-1,05%
|
9,49
|
9,41 - 9,67
|
|
Truist Financial
|
25/09
|
47,66
|
+1,02%
|
47,28
|
47,17 - 47,88
|
|
Truist Financial Corporation Depositary Shs Repr
|
25/09
|
18,74
|
-1,73%
|
18,95
|
18,65 - 19,22
|