|
Treehouse Foods
|
10/02
|
24,43
|
-0,08%
|
24,55
|
24,35 - 24,63
|
|
Trex
|
10/02
|
44,44
|
+1,48%
|
43,715
|
43,715 - 45,34
|
|
Tri Pointe Homes
|
10/02
|
36,55
|
+4,25%
|
35,48
|
35,48 - 36,66
|
|
Tri-Continental
|
10/02
|
33,46
|
+0,06%
|
33,35
|
33,35 - 33,69
|
|
Tri-Continental
|
10/02
|
44,2899
|
+0,02%
|
44,29
|
44,11 - 44,29
|
|
Trinet
|
10/02
|
51,46
|
-2,72%
|
52,82
|
51,26 - 53,52
|
|
Trinity Industries
|
10/02
|
30,86
|
+1,01%
|
30,38
|
30,38 - 30,93
|
|
Trinseo
|
10/02
|
0,4758
|
+1,45%
|
0,49
|
0,4469 - 0,5062
|
|
Triple Flag Precious Metals
|
10/02
|
36,37
|
+1,91%
|
35,53
|
35,23 - 36,67
|
|
Triplepoint Venture Growth Bdc
|
10/02
|
5,57
|
+0,18%
|
5,56
|
5,49 - 5,6
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
10/02
|
20,262
|
+1,18%
|
20,03
|
20 - 20,4
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
10/02
|
23,52
|
-1,18%
|
23,2
|
23,2 - 23,6
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
10/02
|
24,98
|
-0,24%
|
25
|
24,91 - 25,08
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
10/02
|
25,33
|
-0,10%
|
25,37
|
25,3101 - 25,45
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
10/02
|
25,87
|
-0,27%
|
25,9131
|
25,87 - 26,01
|
|
Triton International Ltd. Cum Red Perp Pfd Registered
|
10/02
|
25,5
|
-0,51%
|
25,6
|
25,27 - 25,6
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
10/02
|
25,17
|
+0,22%
|
25,15
|
25,12 - 25,2
|
|
Triumph Financial
|
10/02
|
69,6
|
+0,09%
|
69,44
|
69,045 - 70,66
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
10/02
|
21,94
|
-0,59%
|
22
|
21,91 - 22,1687
|
|
Tronox Holdings
|
10/02
|
7,87
|
+5,21%
|
7,57
|
7,5223 - 8,11
|