|
Truist Financial Corporation Depositary Shs Repr
|
26/06
|
18,3
|
-0,38%
|
18,32
|
18,22 - 18,3799
|
|
Truist Financial Corporation Depositary Shs Repr
|
26/06
|
18,13
|
-0,22%
|
18,11
|
18,1 - 18,28
|
|
Trulieve Cannabis
|
26/06
|
8,99
|
+5,52%
|
8,35
|
8,35 - 9,1099
|
|
Tsakos Energy Navigation
|
26/06
|
36,72
|
-2,55%
|
37,31
|
35,9 - 37,6499
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
26/06
|
27
|
-0,04%
|
27,01
|
26,97 - 27,01
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
26/06
|
25,9001
|
-0,38%
|
26
|
25,9001 - 26
|
|
Tspqw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
26/06
|
6,02
|
0,00%
|
5,97
|
5,95 - 6,0599
|
|
Turning Point Brands
|
26/06
|
87,02
|
+3,72%
|
83,83
|
83,13 - 88,125
|
|
Tutor Perini
|
26/06
|
79,53
|
-2,49%
|
80,36
|
78,19 - 80,7043
|
|
Tuya, Inc. Sponsored Adr
|
26/06
|
1,8
|
+2,27%
|
1,75
|
1,72 - 1,81
|
|
Twenty One Capital
|
26/06
|
5,32
|
+2,50%
|
5,16
|
5,12 - 5,355
|
|
Twilio
|
26/06
|
191,68
|
+0,42%
|
188,13
|
185,307 - 194,33
|
|
Twnif
|
---
|
0
|
0,00%
|
0
|
---
|
|
Two Harbors Investment
|
26/06
|
12,43
|
+0,32%
|
12,34
|
12,335 - 12,43
|
|
Two Harbors Investment Corp. 9.375 % Bonds 2025-
|
26/06
|
25,49
|
+0,43%
|
25,45
|
25,415 - 25,5599
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
26/06
|
24,3
|
-0,04%
|
24,31
|
24,3 - 24,45
|
|
Two Harbors Investment Corp. Cum Conv Perp Red Pfd
|
26/06
|
24,91
|
+0,16%
|
24,75
|
24,75 - 25
|
|
Two Harbors Investment Corp. Cum Red Pfd
|
26/06
|
24,46
|
+0,53%
|
24,44
|
24,35 - 24,605
|
|
Txnm Energy
|
26/06
|
57,085
|
-0,70%
|
57,4
|
56,86 - 57,4
|