|
Trueblue
|
10/02
|
5,14
|
-0,58%
|
5,18
|
5,04 - 5,25
|
|
Truist Financial
|
10/02
|
55,075
|
+0,54%
|
54,55
|
54,285 - 55,325
|
|
Truist Financial Corporation Depositary Shs Repr
|
10/02
|
22,21
|
+0,63%
|
22,09
|
22,09 - 22,29
|
|
Truist Financial Corporation Depositary Shs Repr
|
10/02
|
19,56
|
+0,62%
|
19,48
|
19,45 - 19,56
|
|
Truist Financial Corporation Depositary Shs Repr
|
10/02
|
20,14
|
+0,55%
|
20,06
|
20,04 - 20,18
|
|
Tsakos Energy Navigation
|
10/02
|
27,53
|
+0,81%
|
27,34
|
27,15 - 27,6652
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
10/02
|
27,3
|
+0,67%
|
27,12
|
27,12 - 27,36
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
10/02
|
27
|
+0,75%
|
26,81
|
26,8 - 27,0001
|
|
Tspqw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
10/02
|
6,71
|
+0,45%
|
6,7
|
6,67 - 6,75
|
|
Turning Point Brands
|
10/02
|
127,46
|
+0,68%
|
125,74
|
123,75 - 127,66
|
|
Tutor Perini
|
10/02
|
86
|
+2,30%
|
84,07
|
83,01 - 86,94
|
|
Tuya, Inc. Sponsored Adr
|
10/02
|
2,22
|
+2,30%
|
2,15
|
2,15 - 2,24
|
|
Twenty One Capital
|
10/02
|
6,29
|
-2,18%
|
6,4
|
6,12 - 6,48
|
|
Twilio
|
10/02
|
118,754
|
+1,52%
|
118,79
|
115 - 121,6
|
|
Twnif
|
---
|
0
|
0,00%
|
0
|
---
|
|
Two Harbors Investment
|
10/02
|
11,275
|
+4,69%
|
10,81
|
10,81 - 11,39
|
|
Two Harbors Investment Corp. 9.375 % Bonds 2025-
|
10/02
|
25,53
|
-0,55%
|
25,59
|
25,51 - 25,59
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
10/02
|
24,64
|
-0,04%
|
24,56
|
24,56 - 24,75
|
|
Two Harbors Investment Corp. Cum Conv Perp Red Pfd
|
10/02
|
24,99
|
-0,04%
|
24,96
|
24,96 - 25
|