|
Truist Financial Corporation Depositary Shs Repr
|
25/09
|
16,94
|
-1,22%
|
17,11
|
16,83 - 17,25
|
|
Truist Financial Corporation Depositary Shs Repr
|
25/09
|
18,12
|
+0,17%
|
18,05
|
17,49 - 18,2
|
|
Trulieve Cannabis
|
25/09
|
12,21
|
-0,49%
|
12,25
|
12,11 - 12,49
|
|
Tsakos Energy Navigation
|
25/09
|
46,2
|
-1,18%
|
46,78
|
45,8 - 47,335
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
25/09
|
26,62
|
+0,07%
|
26,58
|
26,43 - 26,62
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
25/09
|
25,68
|
+0,21%
|
25,62
|
25,55 - 25,6906
|
|
Tsib
|
30/07
|
24,2057
|
0,00%
|
24,2057
|
24,2057 - 24,2057
|
|
Tspqw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
25/09
|
5,16
|
+0,58%
|
5,15
|
5,15 - 5,18
|
|
Turning Point Brands
|
25/09
|
62,07
|
+3,24%
|
59,68
|
59 - 62,66
|
|
Tutor Perini
|
25/09
|
83,94
|
+0,74%
|
83,75
|
83,05 - 84,715
|
|
Tuya, Inc. Sponsored Adr
|
25/09
|
1,69
|
-1,74%
|
1,73
|
1,69 - 1,755
|
|
Twenty One Capital
|
25/09
|
6,648
|
+0,27%
|
6,65
|
6,41 - 6,67
|
|
Twilio
|
25/09
|
275,8
|
-7,96%
|
286,68
|
273,52 - 298,45
|
|
Twnif
|
---
|
0
|
0,00%
|
0
|
---
|
|
Two Harbors Investment
|
25/08
|
12,18
|
0,00%
|
12,18
|
12,18 - 12,18
|
|
Two Harbors Investment Corp. 9.375 % Bonds 2025-
|
25/09
|
26,295
|
+0,06%
|
26,29
|
26,29 - 26,3
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
25/09
|
25,32
|
+0,08%
|
25,3
|
25,3 - 25,32
|
|
Two Harbors Investment Corp. Cum Conv Perp Red Pfd
|
25/09
|
25,39
|
+0,10%
|
25,37
|
25,37 - 25,39
|
|
Two Harbors Investment Corp. Cum Red Pfd
|
25/09
|
25,3309
|
+0,04%
|
25,32
|
25,32 - 25,337
|