|
Truist Financial Corporation Depositary Shs Repr
|
21.09
|
18,135
|
-0,08%
|
18,21
|
18,1089 - 18,22
|
|
Truist Financial Corporation Depositary Shs Repr
|
21.10
|
20,1
|
-0,10%
|
20,1
|
20,09 - 20,2099
|
|
Truist Financial Corporation Depositary Shs Repr
|
20.49
|
18,1928
|
+0,02%
|
18,15
|
18,1005 - 18,29
|
|
Trulieve Cannabis
|
21.14
|
9,15
|
+0,77%
|
8,85
|
8,83 - 9,25
|
|
Tsakos Energy Navigation
|
21.13
|
38,23
|
-0,21%
|
38,46
|
37,28 - 38,905
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
18.36
|
26,715
|
+0,15%
|
26,53
|
26,53 - 26,75
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
21.08
|
26,225
|
0,00%
|
26,21
|
26,2 - 26,24
|
|
Tsib
|
30/07
|
24,2057
|
0,00%
|
24,2057
|
24,2057 - 24,2057
|
|
Tspqw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
21.11
|
5,405
|
-1,73%
|
5,5
|
5,4 - 5,5
|
|
Turning Point Brands
|
21.14
|
87,74
|
-1,83%
|
89,52
|
87,5 - 91,94
|
|
Tutor Perini
|
21.14
|
98,06
|
-0,47%
|
100
|
97,72 - 102,2508
|
|
Tuya, Inc. Sponsored Adr
|
20.59
|
1,815
|
-1,89%
|
1,85
|
1,81 - 1,85
|
|
Twenty One Capital
|
21.14
|
4,51
|
-1,53%
|
4,58
|
4,4801 - 4,68
|
|
Twilio
|
21.15
|
257,3
|
+2,90%
|
248,77
|
244,09 - 257,96
|
|
Twnif
|
---
|
0
|
0,00%
|
0
|
---
|
|
Two Harbors Investment
|
21.15
|
11,995
|
-0,29%
|
12,03
|
11,99 - 12,04
|
|
Two Harbors Investment Corp. 9.375 % Bonds 2025-
|
21.02
|
25,315
|
-0,14%
|
25,3
|
25,27 - 25,35
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
21.02
|
25,08
|
0,00%
|
25,06
|
25,06 - 25,09
|
|
Two Harbors Investment Corp. Cum Conv Perp Red Pfd
|
21.03
|
25,11
|
0,00%
|
25,1
|
25,09 - 25,12
|