|
Paysafe Ltd
|
21.01
|
6,41
|
-8,17%
|
6,99
|
6,34 - 7,04
|
|
Safe Bulkers
|
21.01
|
5,85
|
-3,47%
|
6,08
|
5,77 - 6,14
|
|
Super
|
21.01
|
8,57
|
+0,59%
|
8,92
|
8,54 - 9,38
|
|
Tecnoglass
|
21.01
|
52,155
|
-0,68%
|
53,46
|
51,81 - 53,6
|
|
Veralto
|
21.01
|
92,935
|
-2,17%
|
95,07
|
91,875 - 95,525
|
|
Ameriprise Financial
|
21.01
|
472,49
|
-2,77%
|
480,87
|
451,96 - 492,185
|
|
Brunswick
|
21.01
|
85,8775
|
-0,97%
|
88,08
|
84,13 - 89,42
|
|
Centuri Holdings
|
21.01
|
30,85
|
-1,81%
|
31,78
|
30,48 - 32,05
|
|
Compass Diversified Holdings
|
21.01
|
6,345
|
-4,73%
|
6,69
|
6,185 - 6,8099
|
|
Eaton Vance Tax-Managed Global Diversified Equity
|
21.01
|
9,6245
|
-0,68%
|
9,7
|
9,6 - 9,72
|
|
Greif
|
21.01
|
76,44
|
+0,94%
|
75,81
|
74,98 - 76,44
|
|
KBR
|
21.01
|
40,2
|
-1,71%
|
41,01
|
39,43 - 41,81
|
|
Net Power
|
21.01
|
2,06
|
+3,00%
|
2,08
|
1,93 - 2,07
|
|
Primerica
|
21.01
|
244,77
|
-3,42%
|
258,01
|
230,09 - 261,05
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
21.01
|
8,26
|
-3,84%
|
8,49
|
8,08 - 8,49
|
|
Rivernorth Managed Duration Municipal Income Fund
|
21.01
|
14,585
|
+0,79%
|
14,63
|
14,55 - 14,68
|
|
Scotts Miracle-Gro
|
21.01
|
66,66
|
-0,80%
|
67,43
|
65,87 - 68,5
|
|
United Microelectronics Corp. Sponsored Adr
|
21.01
|
10,305
|
+0,05%
|
10,44
|
10,18 - 10,44
|
|
Unitil
|
21.01
|
51,7851
|
+2,41%
|
50,78
|
49,84 - 51,84
|
|
Badger Meter
|
21.01
|
159,01
|
+1,33%
|
160,13
|
156,1 - 162,45
|