|
Quaker Houghton
|
25/09
|
163,45
|
+2,50%
|
160,19
|
159,72 - 163,79
|
|
Quanex Building Products
|
25/09
|
19,74
|
+2,39%
|
19,37
|
19,25 - 20,05
|
|
Quest Diagnostics Incorporated
|
25/09
|
236,32
|
-0,11%
|
236,37
|
235,48 - 238,245
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
25/09
|
41,27
|
+1,48%
|
41,09
|
40,18 - 41,44
|
|
Radian
|
25/09
|
33,02
|
-1,55%
|
33,6
|
32,98 - 33,6
|
|
Ralliant
|
25/09
|
70,03
|
+0,09%
|
69,97
|
69,22 - 71,16
|
|
Ralph Lauren
|
25/09
|
357,1
|
+1,78%
|
346,95
|
345,21 - 357,38
|
|
Range Resources
|
25/09
|
38,61
|
-1,35%
|
38,5
|
38,175 - 38,815
|
|
Ranger Energy Services
|
25/09
|
15,51
|
+0,32%
|
15,42
|
15,42 - 15,73
|
|
Realty Income
|
25/09
|
55,54
|
+0,23%
|
55,45
|
55,075 - 55,66
|
|
Redwire
|
25/09
|
11,62
|
+0,17%
|
11,8
|
11,545 - 12,07
|
|
Regal Rexnord
|
25/09
|
156,18
|
+3,36%
|
151,86
|
151,86 - 158,03
|
|
Regions Financial Corporation Depositary Shs Repr
|
25/09
|
24,16
|
+0,33%
|
24,17
|
23,951 - 24,28
|
|
Reinsurance
|
25/09
|
248,65
|
+1,32%
|
246,49
|
245,59 - 250,49
|
|
Reinsurance
|
25/09
|
25,43
|
0,00%
|
25,45
|
25,38 - 25,455
|
|
Rentokil Initial Plc Sponsored Adr
|
25/09
|
20,64
|
+0,44%
|
20,51
|
20,395 - 20,67
|
|
Resmed
|
25/09
|
222
|
+0,05%
|
221,08
|
220,13 - 223,215
|
|
Resolute Holdings Management
|
25/09
|
125,38
|
-1,66%
|
129,41
|
124,69 - 129,89
|
|
Revolve
|
25/09
|
21,2
|
+2,51%
|
20,6
|
20,53 - 21,285
|
|
Riskified Ltd
|
25/09
|
7,78
|
-1,64%
|
7,85
|
7,71 - 8,17
|