|
Central And Eastern Europe Fund
|
30/06
|
20,55
|
-0,10%
|
20,67
|
20,45 - 20,96
|
|
Central Pacific Financial
|
30/06
|
38,2
|
+1,33%
|
37,75
|
37,435 - 38,21
|
|
Centuri Holdings
|
30/06
|
30,24
|
-0,92%
|
31,58
|
29,6 - 31,58
|
|
Ch4 Natural Solutions
|
30/06
|
9,85
|
-0,10%
|
9,87
|
9,85 - 9,87
|
|
Chart Industries
|
30/06
|
208,94
|
+0,03%
|
208,95
|
208,77 - 209,04
|
|
Cheniere Energy Partners, L.P
|
30/06
|
60,95
|
+0,59%
|
61,22
|
60,55 - 61,97
|
|
Cheniere Energy
|
30/06
|
239,01
|
-2,03%
|
243,97
|
238,58 - 244,93
|
|
Chimera Investment
|
30/06
|
20,71
|
-1,94%
|
21,33
|
20,57 - 21,52
|
|
Chimera Investment Corporation 8.875 % Notes 2025-
|
30/06
|
25,01
|
-0,71%
|
25,185
|
24,9 - 25,27
|
|
Chiron Real Estate
|
30/06
|
37,52
|
-0,11%
|
37,2
|
36,78 - 37,7
|
|
Ci&T
|
30/06
|
3,34
|
+0,30%
|
3,26
|
3,21 - 3,4
|
|
Cion Investment Corp. 7.5 % Notes 2026-
|
30/06
|
24,36
|
-1,38%
|
24,71
|
24,36 - 24,71
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
30/06
|
25,59
|
+0,35%
|
25,52
|
25,38 - 25,665
|
|
Claritev
|
30/06
|
34,11
|
+0,86%
|
34,17
|
33,61 - 35,53
|
|
Clear Secure
|
30/06
|
55,73
|
-0,54%
|
55,66
|
54,71 - 56,48
|
|
Cna Financial
|
30/06
|
48,61
|
-0,69%
|
48,91
|
48,53 - 49,14
|
|
Cnx Resources
|
30/06
|
33,93
|
+1,92%
|
33,48
|
33,4566 - 34,34
|
|
Coastalsouth Bancshares
|
30/06
|
26,85
|
+0,11%
|
26,93
|
26,66 - 27,16
|
|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
30/06
|
106,25
|
-1,04%
|
107,37
|
105,04 - 107,715
|
|
Coeur Mining
|
30/06
|
16,32
|
-0,06%
|
16,35
|
16,025 - 16,565
|