|
Paymentus Holdings
|
01.00
|
24,16
|
+0,62%
|
23,99
|
23,7173 - 24,64
|
|
Paysafe Ltd
|
01.00
|
7,47
|
+1,36%
|
7,36
|
7,18 - 7,595
|
|
Pbf Energy
|
01.00
|
45,52
|
-1,96%
|
46,81
|
44,91 - 47,118
|
|
Pcm Fund
|
01.00
|
5,58
|
+0,18%
|
5,58
|
5,56 - 5,62
|
|
Peabody Energy
|
01.00
|
23,12
|
-0,69%
|
23,11
|
22,479 - 23,64
|
|
Pearl Diver Credit
|
01.00
|
9,96
|
-1,39%
|
10,17
|
9,96 - 10,17
|
|
Pearl Diver Credit Company Inc. Preferred Registered
|
01.00
|
25,148
|
+0,95%
|
25,05
|
25,03 - 25,148
|
|
Pearson Plc Sponsored Adr
|
01.00
|
15,89
|
+1,92%
|
15,72
|
15,72 - 15,91
|
|
Pebblebrook Hotel Trust
|
01.00
|
19,41
|
+0,41%
|
19,23
|
19,06 - 19,75
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
01.00
|
17,54
|
-3,06%
|
18,26
|
17,5 - 18,26
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
01.00
|
19,42
|
-2,78%
|
20,11
|
19,25 - 20,11
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
01.00
|
19,67
|
-1,95%
|
20,19
|
19,39 - 20,19
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
01.00
|
19,48
|
-2,07%
|
19,99
|
19,45 - 19,99
|
|
Pediatrix Medical
|
01.00
|
25,33
|
+2,59%
|
24,65
|
24,37 - 25,4
|
|
Pelagos Insurance Capital
|
01.00
|
24,35
|
-1,74%
|
24,76
|
24,27 - 24,92
|
|
Pembina Pipeline
|
01.00
|
46,25
|
-0,96%
|
46,91
|
46,195 - 47,01
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
7,48
|
0,00%
|
7,52
|
7,45 - 7,565
|
|
Pennantpark Floating Rate Capital Ltd. 7.375 % Notes
|
01.00
|
25,44
|
+0,55%
|
25,3
|
25,25 - 25,44
|
|
Pennantpark Investment
|
01.00
|
3,47
|
+0,87%
|
3,45
|
3,445 - 3,51
|
|
Pennymac Financial Services
|
01.00
|
87,1
|
+1,10%
|
86,13
|
85,76 - 87,5
|