|
Sce Trust Vii Trust Pref Secs Registered
|
25/09
|
22,68
|
-1,82%
|
23,09
|
22,56 - 23,1
|
|
Schneider National
|
25/09
|
31,25
|
-1,23%
|
31,62
|
31,0606 - 32,01
|
|
Scorpio Tankers
|
25/09
|
81,49
|
+0,65%
|
80,62
|
80 - 82,31
|
|
Scully Royalty Ltd
|
25/09
|
5,36
|
+7,20%
|
5,26
|
5,1601 - 5,655
|
|
Sea Limited Sponsored Adr
|
25/09
|
99,55
|
-1,17%
|
100,25
|
99,255 - 100,72
|
|
Seadrill
|
25/09
|
45,57
|
-1,96%
|
46,02
|
45,11 - 46,67
|
|
Seaport Entertainment
|
25/09
|
23,4
|
-1,06%
|
23,6
|
23,04 - 23,6
|
|
Securitize
|
25/09
|
15,96
|
-3,45%
|
16,21
|
14,83 - 16,22
|
|
Select Water Solutions
|
25/09
|
19,84
|
+1,59%
|
20,45
|
19,65 - 21,06
|
|
Selectquote
|
25/09
|
0,4
|
-2,44%
|
0,4
|
0,3975 - 0,4148
|
|
Sensata Technologies
|
25/09
|
42,19
|
+2,75%
|
41,22
|
41,155 - 42,56
|
|
Sentinelone
|
25/09
|
22,38
|
-6,67%
|
23,83
|
22,3 - 24,2264
|
|
Ses Ai
|
25/09
|
0,5345
|
+1,00%
|
0,5352
|
0,5326 - 0,5648
|
|
SFL
|
25/09
|
12,78
|
-1,54%
|
12,86
|
12,68 - 12,97
|
|
Shell Plc Sponsored Adr
|
25/09
|
95,78
|
+0,19%
|
95,39
|
95,28 - 96,1
|
|
Shift4 Payments
|
25/09
|
38,45
|
+0,76%
|
38,16
|
37,25 - 39,24
|
|
Shinhan Financial
|
25/09
|
80,95
|
+1,71%
|
81,53
|
80,585 - 81,53
|
|
Sinda
|
25/09
|
13,94
|
-0,43%
|
14,035
|
13,75 - 14,475
|
|
Sixth Street Specialty Lending
|
25/09
|
18,14
|
-0,06%
|
18,15
|
17,9604 - 18,2
|
|
Sky Harbour
|
25/09
|
10,01
|
+1,83%
|
9,88
|
9,84 - 10,13
|