|
Beacon Financial
|
30/06
|
30,45
|
-1,49%
|
30,97
|
30,39 - 31,04
|
|
Bellring Brands
|
30/06
|
12,94
|
+4,52%
|
12,34
|
12,24 - 12,99
|
|
Benchmark Electronics
|
30/06
|
98,67
|
+3,87%
|
96,22
|
95,38 - 100,4099
|
|
Biohaven Ltd
|
30/06
|
14,88
|
-0,47%
|
14,75
|
14,41 - 15,03
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
30/06
|
15,95
|
-2,15%
|
16,3
|
15,84 - 16,31
|
|
Bitgo Holdings
|
30/06
|
5,18
|
-1,89%
|
5,13
|
5,01 - 5,26
|
|
Bitmine Immersion Technologies
|
30/06
|
13,31
|
-3,55%
|
13,2
|
12,8 - 13,51
|
|
Blackrock Capital Allocation Term Trust
|
30/06
|
15,93
|
-0,87%
|
16,1
|
15,835 - 16,18
|
|
Blackrock Energy And Resources Trust
|
30/06
|
14,82
|
+0,61%
|
14,71
|
14,71 - 14,9
|
|
Blackrock Muniholdings Fund
|
30/06
|
11,9
|
+0,76%
|
11,85
|
11,82 - 11,9
|
|
Blackrock Muniholdings New Jersey Quality Fund, Inc.S
|
30/06
|
12,31
|
+0,08%
|
12,31
|
12,3 - 12,35
|
|
Blackrock Muniyield Michigan Quality Fund
|
30/06
|
12,27
|
+0,57%
|
12,25
|
12,2001 - 12,34
|
|
Blackrock Muniyield Quality Fund
|
30/06
|
11,6
|
-0,17%
|
11,65
|
11,6 - 11,6924
|
|
Bladex
|
30/06
|
61,47
|
-0,23%
|
61,58
|
61,2 - 62,5
|
|
Blend Labs
|
30/06
|
1,71
|
+1,18%
|
1,69
|
1,67 - 1,725
|
|
Bny Mellon Strategic Municipals
|
30/06
|
6,46
|
-0,46%
|
6,51
|
6,46 - 6,515
|
|
Boeing
|
30/06
|
216,47
|
+0,83%
|
216,5
|
214,73 - 219,23
|
|
Boston Beer
|
30/06
|
177,03
|
-2,94%
|
180,4
|
175,69 - 181,445
|
|
Bowhead Specialty Holdings
|
30/06
|
29,93
|
-0,27%
|
29,93
|
29,64 - 30,47
|
|
Boyd
|
30/06
|
94,62
|
+0,20%
|
94,5
|
93,51 - 94,85
|