|
Pcm Fund
|
25/09
|
4,96
|
+0,81%
|
4,92
|
4,9048 - 5
|
|
Peabody Energy
|
25/09
|
25,44
|
-0,93%
|
25,56
|
25,14 - 25,7
|
|
Pearson Plc Sponsored Adr
|
25/09
|
16,13
|
+0,69%
|
16,1
|
16,06 - 16,165
|
|
Pelagos Insurance Capital
|
25/09
|
23,96
|
-0,17%
|
24,07
|
23,91 - 24,15
|
|
Pennymac Mortgage Investment Trust
|
25/09
|
8,33
|
-1,42%
|
8,47
|
8,24 - 8,4896
|
|
Penske Automotive
|
25/09
|
209,62
|
+0,79%
|
208
|
207,132 - 210,13
|
|
Penumbra
|
25/09
|
318,89
|
-0,26%
|
319,28
|
318,17 - 319,61
|
|
Perfect
|
25/09
|
1,9
|
-1,04%
|
1,91
|
1,89 - 1,92
|
|
Permian Resources
|
25/09
|
21,36
|
-2,24%
|
21,57
|
21,27 - 21,621
|
|
Permrock Royalty Trust
|
25/09
|
2,01
|
0,00%
|
2,01
|
2 - 2,02
|
|
Perrigo
|
25/09
|
15,42
|
+5,04%
|
14,81
|
14,22 - 15,69
|
|
Pg&E
|
25/09
|
12,34
|
+0,16%
|
12,38
|
12,165 - 12,42
|
|
Philip Morris International
|
25/09
|
190,48
|
-0,53%
|
190,55
|
187,31 - 190,988
|
|
Phinia
|
25/09
|
62,04
|
+3,50%
|
59,94
|
59,765 - 62,075
|
|
Phoenix Education Partners
|
25/09
|
25,85
|
+0,27%
|
25,75
|
25,38 - 25,945
|
|
Pimco Access Income Fund
|
25/09
|
13,23
|
+1,07%
|
13,1
|
13,0607 - 13,29
|
|
Pimco Corporate & Income Opportunity Fund
|
25/09
|
10,93
|
+1,67%
|
10,75
|
10,75 - 10,95
|
|
Pimco Dynamic Income Fund
|
25/09
|
14
|
+1,01%
|
13,89
|
13,8739 - 14,06
|
|
Pimco Dynamic Income Opportunities Fund
|
25/09
|
11,73
|
+0,60%
|
11,74
|
11,705 - 11,85
|
|
Pinnacle Financial Partners
|
25/09
|
94,97
|
+1,16%
|
94,4
|
94,06 - 95,59
|