|
Archrock
|
30/06
|
40,71
|
+0,64%
|
40,5
|
40,5 - 42,2099
|
|
Aris Mining
|
30/06
|
14,91
|
-0,40%
|
15,22
|
14,461 - 15,26
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
30/06
|
16,72
|
-1,36%
|
16,98
|
16,7 - 16,99
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
30/06
|
23,28
|
-0,56%
|
23,39
|
23,13 - 23,6399
|
|
Astrazeneca
|
30/06
|
189,62
|
-0,70%
|
190,31
|
186,155 - 190,46
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
30/06
|
15,85
|
-0,44%
|
15,98
|
15,7 - 16
|
|
Atlas Energy Solutions
|
30/06
|
16,61
|
-0,72%
|
16,715
|
16,62 - 16,99
|
|
Auna
|
30/06
|
5,13
|
+2,40%
|
4,96
|
4,94 - 5,205
|
|
Avalonbay Communities
|
30/06
|
188,69
|
-1,14%
|
188,53
|
187 - 190,59
|
|
B&G Foods
|
30/06
|
3,98
|
-0,87%
|
3,99
|
3,96 - 4,035
|
|
Banco Bradesco
|
30/06
|
3,47
|
-0,57%
|
3,45
|
3,41 - 3,4999
|
|
Banco Santander
|
30/06
|
5,25
|
+0,38%
|
5,17
|
5,14 - 5,26
|
|
Bank Of America
|
30/06
|
1.254,5
|
-0,59%
|
1.261,7
|
1.251,22 - 1.261,7
|
|
Bank Of Hawaii
|
30/06
|
15,4
|
-2,16%
|
15,72
|
15,4 - 15,88
|
|
Bank Of Montreal
|
30/06
|
176,7
|
+0,35%
|
175,74
|
175,17 - 177
|
|
Bank Of N.T. Butterfield & Son
|
30/06
|
59,5
|
-0,03%
|
59,69
|
59,15 - 60,17
|
|
Bank Of Nova Scotia
|
30/06
|
86,84
|
+0,28%
|
86,54
|
86,125 - 87,06
|
|
Barings Bdc
|
30/06
|
8,52
|
+1,19%
|
8,42
|
8,42 - 8,57
|
|
Barings Corporate Investors
|
30/06
|
17,56
|
-0,34%
|
17,685
|
17,42 - 17,86
|
|
Baytex Energy
|
30/06
|
4
|
-0,25%
|
4,02
|
3,99 - 4,07
|