|
Oppfi
|
25/09
|
6,28
|
+0,64%
|
6,25
|
6,195 - 6,32
|
|
Or Royalties
|
25/09
|
35,78
|
+0,11%
|
35,71
|
35,3 - 35,92
|
|
Organon
|
25/09
|
13,73
|
+0,07%
|
13,74
|
13,7 - 13,74
|
|
Orion
|
25/09
|
8,58
|
+0,70%
|
8,5
|
8,42 - 8,595
|
|
Orix Corporation Sponsored Adr
|
25/09
|
39,19
|
+2,27%
|
39,25
|
39,1 - 39,33
|
|
Ormat Technologies
|
25/09
|
93,63
|
+1,18%
|
93,04
|
92,55 - 93,97
|
|
Oscar Health
|
25/09
|
29,6
|
+2,53%
|
29,02
|
28,8 - 29,98
|
|
Otis Worldwide
|
25/09
|
65,94
|
-1,11%
|
66,38
|
65,8724 - 66,98
|
|
Owlet
|
25/09
|
5,04
|
-0,59%
|
5,06
|
4,99 - 5,19
|
|
Pacs
|
25/09
|
41,3
|
-0,39%
|
41,59
|
41,05 - 41,86
|
|
Pagerduty
|
25/09
|
14,38
|
-3,81%
|
14,82
|
14,345 - 14,855
|
|
Pagseguro Digital Ltd
|
25/09
|
9,05
|
+0,33%
|
9,04
|
8,955 - 9,19
|
|
Palmer Square Capital Bdc
|
25/09
|
9,83
|
-0,91%
|
9,89
|
9,7201 - 9,9899
|
|
Pan American Silver
|
25/09
|
48,04
|
+1,12%
|
47,57
|
47,16 - 48,245
|
|
Park Aerospace
|
25/09
|
30,11
|
+1,52%
|
29,85
|
29,3505 - 30,23
|
|
Park Hotels & Resorts
|
25/09
|
15,43
|
+1,45%
|
15,27
|
14,96 - 15,47
|
|
Parker-Hannifin
|
25/09
|
978,33
|
+0,34%
|
974
|
968,99 - 981,97
|
|
Parnassus Core Select Etf
|
25/09
|
28,78
|
+0,58%
|
28,86
|
28,645 - 28,86
|
|
Paymentus Holdings
|
25/09
|
30,17
|
-2,52%
|
30,515
|
30,125 - 30,83
|
|
Paysafe Ltd
|
25/09
|
6,43
|
+0,78%
|
6,37
|
6,31 - 6,51
|