|
Mfs Municipal Income Trust
|
16/12
|
5,35
|
-0,67%
|
5,36
|
5,35 - 5,39
|
|
Mgic Investment
|
16/12
|
29,08
|
-0,24%
|
29,24
|
28,95 - 29,47
|
|
Mgm Resorts International
|
16/12
|
36,84
|
-1,44%
|
37,32
|
36,745 - 37,57
|
|
Miami International Holdings
|
16/12
|
43,36
|
+1,83%
|
41,95
|
41,95 - 43,51
|
|
Mid-America Apartment Communities
|
16/12
|
133,19
|
+0,37%
|
132,77
|
131,841 - 133,77
|
|
Miller Industries
|
16/12
|
38,4
|
-0,88%
|
38,59
|
38,41 - 39,24
|
|
Millrose Properties
|
16/12
|
30,78
|
-2,72%
|
31,58
|
30,755 - 31,58
|
|
Minerals Technologies
|
16/12
|
62,14
|
-0,10%
|
62,16
|
61,71 - 62,806
|
|
Mirion Technologies
|
16/12
|
24,15
|
-0,70%
|
24,4
|
23,84 - 24,6399
|
|
Mistras
|
16/12
|
12,89
|
+2,87%
|
12,66
|
12,54 - 13,045
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
16/12
|
15,76
|
-3,84%
|
16,01
|
15,74 - 16,12
|
|
Mizuho Financial
|
16/12
|
7,38
|
-2,77%
|
7,36
|
7,34 - 7,45
|
|
Mntn
|
16/12
|
11,87
|
-1,90%
|
12,05
|
11,73 - 12,3788
|
|
Modine Manufacturing
|
16/12
|
138,59
|
-2,59%
|
141
|
138 - 142,04
|
|
Modiv Industrial
|
16/12
|
14,8
|
-0,40%
|
14,93
|
14,78 - 15,01
|
|
Moelis
|
16/12
|
69,37
|
-0,06%
|
68,84
|
68,37 - 69,83
|
|
Mohawk Industries
|
16/12
|
110,3
|
-1,07%
|
111,32
|
109,08 - 111,43
|
|
Molina Healthcare
|
16/12
|
160,88
|
-3,38%
|
166,3
|
159,656 - 167,7811
|
|
Molson Coors Beverage
|
16/12
|
47,81
|
+0,29%
|
47,76
|
47,57 - 48,69
|
|
Montrose Environmental
|
16/12
|
26,4
|
-2,22%
|
26,78
|
26,38 - 27,5
|