|
Goldman Sachs Bdc
|
30/06
|
9,48
|
+0,96%
|
9,37
|
9,37 - 9,57
|
|
Gpgi
|
30/06
|
15,85
|
+1,99%
|
15,48
|
15,365 - 15,97
|
|
Grabagun Digital Holdings
|
30/06
|
2,28
|
-2,15%
|
2,36
|
2,27 - 2,38
|
|
Granite Ridge Resources
|
30/06
|
4,41
|
-0,68%
|
4,46
|
4,38 - 4,51
|
|
Gray Media
|
30/06
|
3,97
|
+1,02%
|
3,87
|
3,82 - 4,088
|
|
Green Brick Partners
|
30/06
|
80,04
|
-0,12%
|
79,59
|
79,01 - 80,275
|
|
Greenfire Resources Ltd
|
30/06
|
5,65
|
-1,57%
|
5,72
|
5,6 - 5,8
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
30/06
|
18
|
0,00%
|
18,11
|
17,4297 - 18,16
|
|
Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A
|
30/06
|
306,7
|
-0,56%
|
310,19
|
304,265 - 310,19
|
|
Grupo Cibest S.A. Unsponsored Adr Pfd
|
30/06
|
79,43
|
+1,18%
|
78,26
|
77,94 - 80,3
|
|
Grupo Supervielle
|
30/06
|
9,66
|
-0,41%
|
9,69
|
9,54 - 9,91
|
|
Guardian Pharmacy Services
|
30/06
|
41,87
|
+3,54%
|
40,74
|
40,29 - 43,2
|
|
Hafnia
|
30/06
|
6,64
|
-3,21%
|
6,69
|
6,5 - 6,715
|
|
Hagerty
|
30/06
|
11,92
|
+1,36%
|
11,73
|
11,7 - 12,03
|
|
Harbor Commodity All-Weather Strategy Etf
|
30/06
|
29,34
|
+1,35%
|
29,2
|
29,23 - 29,42
|
|
Hawaiian Electric Industries
|
30/06
|
13,53
|
-0,29%
|
13,5
|
13,33 - 13,61
|
|
Hdfc Bank Limited Sponsored Adr
|
30/06
|
25,83
|
-0,31%
|
25,69
|
25,56 - 25,955
|
|
Helix Energy Solutions
|
30/06
|
8,74
|
+0,34%
|
8,76
|
8,6801 - 8,88
|
|
Helmerich & Payne
|
30/06
|
32,74
|
-1,83%
|
33,37
|
32,72 - 33,76
|
|
Herc Holdings
|
30/06
|
143,34
|
-2,02%
|
147,17
|
141,25 - 150,14
|