|
State Street
|
25/09
|
19,87
|
+0,97%
|
19,61
|
19,57 - 20,15
|
|
Stem
|
25/09
|
4,48
|
+14,87%
|
4,45
|
4,25 - 4,6699
|
|
Stevanato
|
25/09
|
21,13
|
-1,17%
|
21,26
|
20,74 - 21,39
|
|
Stifel Financial
|
25/09
|
21,66
|
-0,37%
|
21,88
|
21,48 - 21,9
|
|
Stride
|
25/09
|
78,56
|
-1,85%
|
79,93
|
77,47 - 79,93
|
|
Sturm, Ruger
|
25/09
|
42,81
|
+2,17%
|
41,8
|
41,58 - 42,83
|
|
Sumitomo Mitsui Financial
|
25/09
|
26,61
|
+4,31%
|
26,47
|
26,42 - 26,7
|
|
Sunbelt Rentals Holdings
|
25/09
|
75,06
|
+3,19%
|
72,81
|
72,535 - 75,2
|
|
Sunoco Lp
|
25/09
|
74,76
|
-1,41%
|
75,61
|
74,01 - 75,61
|
|
Sunococorp Llc
|
25/09
|
76,32
|
-1,24%
|
77,11
|
75,223 - 77,11
|
|
Super
|
25/09
|
11,97
|
-0,08%
|
11,99
|
11,73 - 12,16
|
|
Surf Air Mobility
|
25/09
|
1,11
|
+20,39%
|
0,9439
|
0,9439 - 1,14
|
|
Suzano S.A. Sponsored Adr
|
25/09
|
8,69
|
-1,03%
|
8,83
|
8,67 - 8,8362
|
|
Sweetgreen
|
25/09
|
8,24
|
-0,24%
|
8,235
|
8 - 8,435
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
25/09
|
18,15
|
-0,69%
|
18,31
|
18,1201 - 18,4866
|
|
T1 Energy
|
25/09
|
3,78
|
-0,79%
|
3,875
|
3,76 - 3,9164
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
25/09
|
450,61
|
-0,12%
|
452,395
|
449,01 - 455,03
|
|
Tamboran Resources
|
25/09
|
35,11
|
-3,14%
|
35,75
|
34,9 - 36,75
|
|
Tcw Strategic Income Fund
|
25/09
|
4,24
|
+0,24%
|
4,23
|
4,22 - 4,2456
|
|
Teekay Tankers Ltd
|
25/09
|
94,07
|
-0,01%
|
93,8
|
93 - 95,49
|