|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
01.00
|
19,85
|
-1,73%
|
19,81
|
19,29 - 20,29
|
|
Pediatrix Medical
|
01.00
|
22,32
|
-1,63%
|
22,59
|
22,31 - 23,06
|
|
Pembina Pipeline
|
01.00
|
36,93
|
-4,18%
|
38,27
|
36,92 - 38,42
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
9,23
|
-0,65%
|
9,27
|
9,18 - 9,3191
|
|
Pennantpark Investment
|
01.00
|
6,03
|
-0,17%
|
6,02
|
6,01 - 6,12
|
|
Pennymac Financial Services
|
01.00
|
130,44
|
-0,03%
|
130,82
|
128,5237 - 130,98
|
|
Pennymac Mortgage Investment Trust
|
01.00
|
12,5
|
-1,19%
|
12,69
|
12,49 - 12,69
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
01.00
|
18,53
|
-0,38%
|
18,6
|
18,53 - 18,6
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
01.00
|
25,42
|
-0,31%
|
25,45
|
25,41 - 25,5
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
01.00
|
25,37
|
+0,12%
|
25,42
|
25,35 - 25,52
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
01.00
|
25,55
|
+0,16%
|
25,51
|
25,51 - 25,62
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
01.00
|
24,17
|
-0,04%
|
24,25
|
24,0301 - 24,37
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
01.00
|
24,07
|
-0,33%
|
24,15
|
23,965 - 24,15
|
|
Penske Automotive
|
01.00
|
167,98
|
+0,04%
|
167,63
|
166,68 - 169,2164
|
|
Pentair
|
01.00
|
104,4
|
-0,61%
|
107,49
|
104,025 - 108,09
|
|
Penumbra
|
01.00
|
308,1
|
-0,34%
|
309
|
307 - 314,1
|
|
Perfect
|
01.00
|
1,73
|
-1,70%
|
1,73
|
1,7 - 1,79
|
|
Perfect Corp. Warrant
|
01.00
|
0,0333
|
+7,42%
|
0,026
|
0,026 - 0,0333
|
|
Performance Food
|
01.00
|
94,33
|
-0,29%
|
95,15
|
93,26 - 95,3
|
|
Perimeter Solutions
|
01.00
|
27,99
|
-0,64%
|
27,75
|
27,69 - 28,69
|