|
Smartrent
|
25/09
|
1,19
|
0,00%
|
1,19
|
1,18 - 1,21
|
|
Smith & Nephew Plc Sponsored Adr
|
25/09
|
26,91
|
+0,86%
|
26,41
|
26,4 - 26,945
|
|
Smith Douglas Homes
|
25/09
|
10,28
|
-2,10%
|
10,47
|
10,28 - 10,61
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
25/09
|
66,89
|
-0,34%
|
67,32
|
66,65 - 67,65
|
|
Solaris Energy Infrastructure
|
25/09
|
70,97
|
+1,24%
|
71,43
|
69,06 - 71,9
|
|
Solventum
|
25/09
|
89,5
|
+1,03%
|
88,53
|
88,16 - 89,68
|
|
Somnigroup International
|
25/09
|
63,95
|
+2,63%
|
62,63
|
61,935 - 64,19
|
|
Sonida Senior Living
|
25/09
|
37,71
|
+0,43%
|
37,7
|
37,1437 - 37,815
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
25/09
|
15,82
|
-1,00%
|
15,88
|
15,8 - 16,14
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
25/09
|
18,65
|
0,00%
|
18,919
|
18,565 - 18,919
|
|
Southwest Airlines
|
25/09
|
42,68
|
+2,72%
|
42,19
|
41,19 - 42,77
|
|
Special Opportunities Fund
|
25/09
|
12,93
|
-0,15%
|
12,9
|
12,87 - 12,9744
|
|
Sphere Entertainment
|
25/09
|
141,13
|
+1,94%
|
139,24
|
136,67 - 142,24
|
|
Spire
|
25/09
|
77,21
|
+0,55%
|
76,68
|
76,145 - 77,67
|
|
Spotify Technology
|
25/09
|
510,01
|
-0,27%
|
509,75
|
506 - 514,6
|
|
Sprinklr
|
25/09
|
5,07
|
-4,34%
|
5,29
|
5,06 - 5,33
|
|
Sprott
|
25/09
|
124,34
|
+0,08%
|
124,88
|
123,7401 - 125,15
|
|
Spx Technologies
|
25/09
|
172,79
|
+0,18%
|
173,43
|
171,68 - 176,1406
|
|
St. Joe
|
25/09
|
65,3
|
+0,65%
|
64,86
|
64,43 - 65,75
|
|
Standardaero
|
25/09
|
22,74
|
+2,52%
|
22,09
|
21,99 - 22,88
|