|
Bank Of Montreal
|
19.30
|
131,94
|
+0,14%
|
132,56
|
131,6 - 133,07
|
|
Flotek Industries
|
19.30
|
17,03
|
-2,24%
|
17,53
|
16,91 - 17,63
|
|
Forum Energy Technologies
|
19.30
|
57,28
|
-7,49%
|
62,51
|
57,28 - 62,89
|
|
Franklin Resources
|
19.30
|
23,04
|
+1,27%
|
23
|
22,815 - 23,345
|
|
Reliance
|
19.30
|
301,47
|
+0,63%
|
301,41
|
298,1 - 304,53
|
|
U-Haul
|
19.30
|
46,45
|
+1,66%
|
46,46
|
45,71 - 46,93
|
|
Adams Diversified Equity Fund
|
19.30
|
21,26
|
-0,23%
|
21,41
|
21,26 - 21,5599
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
19.30
|
22,77
|
0,00%
|
22,775
|
22,75 - 22,81
|
|
Coty
|
19.30
|
2,045
|
+2,25%
|
2,01
|
1,975 - 2,075
|
|
Evercore
|
19.30
|
283,285
|
+1,52%
|
282,96
|
280,38 - 288,2
|
|
Excelerate Energy
|
19.30
|
33,35
|
-0,33%
|
33,79
|
33,06 - 34,17
|
|
Highland Opportunities And Income Fund
|
19.30
|
5,645
|
+2,45%
|
5,49
|
5,48 - 5,65
|
|
Jpmorgan Active Bond Etf
|
19.30
|
53,6676
|
+0,61%
|
53,65
|
53,595 - 53,7176
|
|
Lloyds Banking
|
19.30
|
4,8499
|
+0,41%
|
4,85
|
4,83 - 4,95
|
|
Thermon
|
19.30
|
49,44
|
-3,36%
|
51,83
|
49,39 - 52,35
|
|
American Integrity Insurance
|
19.30
|
19,11
|
+2,52%
|
18,81
|
18,54 - 19,37
|
|
Andersen
|
19.30
|
25,8
|
+1,53%
|
25,51
|
25,37 - 26,21
|
|
Bbb Foods
|
19.30
|
34,88
|
+1,72%
|
34,47
|
34,265 - 35,19
|
|
Boot Barn Holdings
|
19.30
|
138,965
|
-6,88%
|
150,76
|
138,28 - 150,76
|
|
Janus Living
|
19.30
|
23,05
|
+0,74%
|
23,08
|
22,76 - 23,2
|