|
Nuveen Real Estate Income Fund Real Estate Income Fun
|
25/09
|
7,42
|
-0,80%
|
7,44
|
7,4 - 7,485
|
|
Nuveen Select Tax-Free Income Portfolio
|
25/09
|
13,06
|
+0,85%
|
12,95
|
12,9 - 13,05
|
|
Nuveen Taxable Municipal Income Fund
|
25/09
|
14,16
|
-0,07%
|
14,13
|
14,05 - 14,24
|
|
Nuveen Variable Rate Preferred & Income Fund
|
25/09
|
17,28
|
+0,06%
|
17,33
|
17,23 - 17,44
|
|
Nvent Electric
|
25/09
|
164,41
|
+0,94%
|
161,27
|
161,16 - 164,44
|
|
Nxg Cushing Midstream Energy Fund Of Benef Interest
|
25/09
|
42,38
|
-0,52%
|
42,81
|
42,2 - 43,385
|
|
Occidental Petroleum
|
25/09
|
56,86
|
-2,05%
|
57,076
|
56,58 - 57,435
|
|
Oceanagold
|
25/09
|
28,13
|
+0,46%
|
28,2
|
27,645 - 28,49
|
|
Oceaneering International
|
25/09
|
46,26
|
-0,88%
|
46,28
|
46,21 - 47,5
|
|
Ofg Bancorp
|
25/09
|
51,94
|
+0,39%
|
51,92
|
51,92 - 52,435
|
|
Oge Energy
|
25/09
|
44,81
|
+1,20%
|
44,34
|
44,24 - 44,96
|
|
Okeanis Eco Tankers
|
25/09
|
77,9
|
-0,41%
|
78,01
|
76,38 - 79,71
|
|
Oklo
|
25/09
|
38,04
|
-0,65%
|
38,6
|
37,54 - 39,12
|
|
Olin
|
25/09
|
16,4
|
+0,86%
|
16,26
|
16,09 - 16,445
|
|
Omnicom
|
25/09
|
76,15
|
+1,94%
|
74,5
|
73,97 - 76,17
|
|
On Holding
|
25/09
|
29,96
|
-1,64%
|
30,695
|
29,745 - 31
|
|
Oneok
|
25/09
|
88,63
|
-2,80%
|
90,7
|
87,74 - 90,72
|
|
Onto Innovation
|
25/09
|
287,64
|
+2,83%
|
281,935
|
281 - 290
|
|
Ooma
|
25/09
|
21,77
|
-0,68%
|
21,85
|
21,4 - 22,2968
|
|
Oppenheimer Holdings
|
25/09
|
119,78
|
+1,03%
|
118,33
|
118,33 - 122,9299
|