|
Noah Holdings Ltd. Sponsored Adr
|
01.00
|
9,64
|
-1,03%
|
9,74
|
9,6 - 9,915
|
|
Noble
|
01.00
|
28
|
-5,82%
|
29,28
|
27,67 - 29,32
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
01.00
|
8,3
|
-26,55%
|
8,15
|
8 - 8,3
|
|
Nokia Oyj Sponsored Adr
|
01.00
|
6,29
|
+1,45%
|
6,2
|
6,17 - 6,29
|
|
Nomad Foods Ltd
|
01.00
|
12,55
|
+1,21%
|
12,44
|
12,375 - 12,7
|
|
Nomura Holdings, Inc. Sponsored Adr
|
01.00
|
8,18
|
-2,27%
|
8,14
|
8,1 - 8,23
|
|
Nordic American Tankers
|
01.00
|
3,45
|
-1,43%
|
3,49
|
3,34 - 3,51
|
|
Norfolk Southern
|
01.00
|
294
|
-1,83%
|
299,54
|
293,72 - 300,42
|
|
North American Construction
|
01.00
|
13,94
|
+0,80%
|
13,77
|
13,56 - 13,95
|
|
North European Oil Royalty Trust
|
01.00
|
6,26
|
-0,95%
|
6,26
|
6,1001 - 6,3199
|
|
Northern Oil And Gas
|
01.00
|
21,69
|
-4,03%
|
22,2
|
21,41 - 22,2799
|
|
Northpointe Bancshares
|
01.00
|
17,26
|
-1,48%
|
17,4
|
17,23 - 17,65
|
|
Northrop Grumman
|
01.00
|
568,72
|
-1,23%
|
573,5
|
565,84 - 574,2
|
|
Northwest Natural
|
01.00
|
46,88
|
0,00%
|
47
|
46,41 - 47,17
|
|
Norwegian Cruise Line Holdings Ltd
|
01.00
|
21,54
|
-0,51%
|
21,68
|
21,53 - 22,05
|
|
Nouveau Monde Graphite
|
01.00
|
3,04
|
+4,47%
|
2,91
|
2,88 - 3,0642
|
|
NOV
|
01.00
|
15,32
|
-5,67%
|
16,01
|
15,285 - 16,08
|
|
Novartis Ag Sponsored Adr
|
01.00
|
135,03
|
-0,12%
|
136,66
|
134,4 - 136,66
|
|
Novo Nordisk A/S Sponsored Adr
|
01.00
|
48,96
|
-2,80%
|
49,81
|
48,41 - 49,97
|
|
Npk International
|
01.00
|
12,65
|
-1,63%
|
12,82
|
12,38 - 12,97
|