|
Idex
|
16.30
|
186,73
|
+0,10%
|
188,33
|
186,39 - 188,365
|
|
Infinity Natural Resources
|
16.30
|
18,57
|
-3,43%
|
19,33
|
18,47 - 19,39
|
|
Kb Home
|
16.30
|
51,6
|
+1,36%
|
51,69
|
51,02 - 51,89
|
|
Pimco High Income Fund
|
16.30
|
4,445
|
-0,11%
|
4,47
|
4,42 - 4,5
|
|
Sandridge Energy
|
16.30
|
16,96
|
-1,05%
|
17,24
|
16,9 - 17,33
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
16.30
|
6,41
|
-0,62%
|
6,52
|
6,36 - 6,52
|
|
Waterdrop, Inc. Sponsored Adr
|
16.30
|
1,59
|
0,00%
|
1,59
|
1,5801 - 1,62
|
|
Ameris Bancorp
|
16.30
|
76,375
|
+0,64%
|
76,4
|
75,75 - 76,57
|
|
Amrize Ltd
|
16.30
|
53,7
|
-0,19%
|
54,49
|
53,4 - 54,49
|
|
Bausch Health Companies
|
16.30
|
5,03
|
+0,20%
|
5,06
|
5,02 - 5,08
|
|
Belden
|
16.30
|
111,87
|
-0,89%
|
114,21
|
111,28 - 114,21
|
|
Bny Mellon Strategic Municipal Bond Fund
|
16.30
|
5,795
|
-0,09%
|
5,8
|
5,78 - 5,83
|
|
Carpenter Technology
|
16.30
|
376,84
|
-0,02%
|
380,69
|
373,29 - 382,98
|
|
Citizens
|
16.30
|
4,64
|
+1,31%
|
4,66
|
4,64 - 4,83
|
|
Dover
|
16.30
|
206,64
|
+0,02%
|
208,31
|
205,0001 - 208,64
|
|
EVE
|
16.30
|
2,37
|
-2,47%
|
2,47
|
2,365 - 2,47
|
|
Fb Financial
|
16.30
|
51,53
|
+0,62%
|
51,75
|
51,14 - 52,12
|
|
First Bancorp
|
16.30
|
20,86
|
0,00%
|
21,03
|
20,8 - 21,03
|
|
Generac Holdings
|
16.30
|
189,58
|
-2,48%
|
196,5
|
186,68 - 198,08
|
|
Nomura Holdings, Inc. Sponsored Adr
|
16.30
|
7,62
|
+0,53%
|
7,61
|
7,59 - 7,725
|