|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
30/06
|
12,31
|
-1,44%
|
12,5
|
12,315 - 12,5898
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
30/06
|
15,74
|
-0,88%
|
15,8
|
15,57 - 15,85
|
|
Coherent
|
30/06
|
394,47
|
+0,83%
|
388,425
|
381,6005 - 399,45
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
30/06
|
0,915
|
+0,54%
|
0,8983
|
0,889 - 0,9259
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
30/06
|
29,29
|
+2,48%
|
28,89
|
28,45 - 29,56
|
|
Compass
|
30/06
|
12,33
|
+2,75%
|
11,85
|
11,67 - 12,385
|
|
Concentra
|
30/06
|
29,75
|
-0,07%
|
29,41
|
29,41 - 30
|
|
Conmed
|
30/06
|
32,73
|
-4,88%
|
34,47
|
32,095 - 34,47
|
|
Copa Holdings
|
30/06
|
155,57
|
+0,03%
|
154,38
|
153,5 - 157
|
|
Copt Defense Properties
|
30/06
|
36,39
|
+0,19%
|
36,46
|
36,22 - 36,815
|
|
Core & Main
|
30/06
|
48,25
|
+0,52%
|
48,72
|
47,48 - 48,72
|
|
Corebridge Financial
|
30/06
|
28,63
|
-0,73%
|
28,78
|
28,28 - 28,94
|
|
Cosan S.A. Sponsored Adr
|
30/06
|
2,88
|
+1,05%
|
2,8
|
2,795 - 2,88
|
|
Coupang
|
30/06
|
17,37
|
-1,19%
|
17,385
|
17 - 17,61
|
|
Crane
|
30/06
|
223,07
|
+1,25%
|
221,25
|
219,65 - 223,96
|
|
Crescent Energy
|
30/06
|
9,82
|
-1,80%
|
10,01
|
9,8 - 10,165
|
|
Crown Holdings
|
30/06
|
111,82
|
+0,63%
|
110,56
|
110,146 - 112,8
|
|
Csw Industrials
|
30/06
|
278,3
|
+2,99%
|
272,34
|
269,23 - 279,15
|
|
Dauch
|
30/06
|
5,42
|
+5,24%
|
5,27
|
5,1156 - 5,44
|
|
Destra Multi-Alternative Fund
|
30/06
|
7,48
|
+0,67%
|
7,49
|
7,4248 - 7,53
|