|
Onity
|
01.00
|
44,85
|
+0,67%
|
44,85
|
44,42 - 45,045
|
|
Onto Innovation
|
01.00
|
147,54
|
-4,35%
|
153,86
|
146,79 - 155,5
|
|
Ooma
|
01.00
|
11,42
|
-3,71%
|
11,86
|
11,41 - 12,0399
|
|
Openlane
|
01.00
|
29,49
|
-1,63%
|
29,82
|
29,36 - 30,09
|
|
Oppenheimer Holdings
|
01.00
|
73,25
|
-0,03%
|
73,44
|
72,88 - 75,3251
|
|
Oppfi Inc Warrant 2021-20.07.26 On Oppfi
|
01.00
|
1,74
|
+2,35%
|
1,79
|
1,62 - 1,79
|
|
Oppfi
|
01.00
|
10,74
|
-2,01%
|
10,92
|
10,73 - 11,12
|
|
Optimum Communications
|
01.00
|
1,74
|
-3,33%
|
1,77
|
1,695 - 1,83
|
|
Or Royalties
|
01.00
|
35,5
|
-0,84%
|
36
|
35,1 - 36,13
|
|
Oracle
|
01.00
|
178,46
|
-5,40%
|
183,31
|
177,07 - 186,5
|
|
Orchid Island Capital
|
01.00
|
7,27
|
-0,14%
|
7,32
|
7,265 - 7,44
|
|
Organon
|
01.00
|
6,99
|
+0,29%
|
6,95
|
6,94 - 7,135
|
|
Origin Bancorp
|
01.00
|
39,44
|
+0,72%
|
39,07
|
39,07 - 39,635
|
|
Orion
|
01.00
|
10,28
|
-3,93%
|
10,67
|
10,19 - 10,725
|
|
Orion Properties
|
01.00
|
2,06
|
0,00%
|
2,05
|
2,05 - 2,13
|
|
Orion
|
01.00
|
5,26
|
+1,35%
|
5,2
|
5,19 - 5,33
|
|
Orix Corporation Sponsored Adr
|
01.00
|
28,4
|
-1,66%
|
28,65
|
28,39 - 28,85
|
|
Ormat Technologies
|
01.00
|
108,84
|
-2,07%
|
111,4
|
107,09 - 111,4
|
|
Oscar Health
|
01.00
|
15,39
|
-2,04%
|
15,66
|
15,295 - 16,32
|
|
Oshkosh
|
01.00
|
126,23
|
-1,78%
|
128,26
|
126,06 - 129,79
|