|
Nexpoint Residential Trust
|
01.00
|
28,97
|
+2,77%
|
28,12
|
28,12 - 29,165
|
|
Nextdoor Holdings
|
01.00
|
2,09
|
-6,28%
|
2,23
|
2,085 - 2,24
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
01.00
|
24,1
|
-0,21%
|
24,11
|
23,94 - 24,2499
|
|
Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-
|
01.00
|
25,38
|
-0,35%
|
25,47
|
25,38 - 25,5894
|
|
Nextera Energy
|
01.00
|
80,29
|
-1,27%
|
80,97
|
79,65 - 81,31
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
01.00
|
51,69
|
-0,12%
|
51,64
|
51,21 - 51,84
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
01.00
|
48,73
|
-0,25%
|
48,62
|
48,22 - 49
|
|
Ngl Energy Partners Lp
|
01.00
|
9,81
|
+1,98%
|
9,6
|
9,6 - 9,82
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
01.00
|
24,14
|
+0,04%
|
24,4
|
24,02 - 24,4
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units C
|
01.00
|
24,75
|
+0,20%
|
24,8
|
24,5 - 24,8
|
|
Nicolet Bankshares
|
01.00
|
130,61
|
-0,70%
|
131,4
|
129,79 - 132,455
|
|
Nike
|
01.00
|
65,69
|
-2,13%
|
66,56
|
65,6205 - 66,83
|
|
Nine Energy Service
|
01.00
|
0,367
|
+15,88%
|
0,31
|
0,31 - 0,375
|
|
Nio Inc. Sponsored Adr
|
01.00
|
4,86
|
-3,38%
|
5,01
|
4,85 - 5,06
|
|
Niq Global Intelligence
|
01.00
|
15,84
|
+2,33%
|
15,31
|
15,27 - 15,84
|
|
Nisource
|
01.00
|
41,25
|
-0,43%
|
41,61
|
41,14 - 41,8
|
|
Nl Industries
|
01.00
|
5,76
|
+1,77%
|
5,77
|
5,5601 - 5,77
|
|
Nnn Reit
|
01.00
|
40,68
|
+1,55%
|
40,04
|
40,04 - 40,705
|
|
Noah Holdings Ltd. Sponsored Adr
|
01.00
|
9,61
|
-0,31%
|
9,67
|
9,585 - 9,8
|
|
Noble
|
01.00
|
28,52
|
+1,86%
|
28,21
|
27,67 - 28,78
|