|
Transdigm
|
30/06
|
1.331,3199
|
+0,60%
|
1.330,1899
|
1.309,08 - 1.336,165
|
|
Triumph Financial
|
30/06
|
76,57
|
+1,19%
|
75,14
|
74,8 - 76,57
|
|
Tutor Perini
|
30/06
|
83,12
|
+1,51%
|
81,6
|
81,06 - 84
|
|
Twenty One Capital
|
30/06
|
4,93
|
-7,16%
|
5,12
|
4,81 - 5,1588
|
|
Tyler Technologies
|
30/06
|
292,51
|
+0,61%
|
285,94
|
284,82 - 294,8
|
|
Under Armour
|
30/06
|
6,39
|
+3,23%
|
6,12
|
6,1 - 6,395
|
|
Unitedhealth
|
30/06
|
415,35
|
-1,06%
|
422,72
|
413,25 - 422,74
|
|
Unity Software
|
30/06
|
28,57
|
+0,92%
|
27,87
|
27,8 - 28,9
|
|
Unum
|
30/06
|
89,41
|
-0,29%
|
89,43
|
88,95 - 90,57
|
|
V.F
|
30/06
|
16,69
|
-0,06%
|
16,6
|
16,38 - 16,99
|
|
Valero Energy
|
30/06
|
260,39
|
-2,23%
|
267
|
259,4201 - 269,69
|
|
Vertiv Holdings
|
30/06
|
334,56
|
+8,99%
|
310
|
310 - 337,17
|
|
Via Transportation
|
30/06
|
18,15
|
-2,79%
|
18,22
|
18,13 - 18,9
|
|
Waste Management
|
30/06
|
222,78
|
-0,26%
|
222,96
|
221 - 223,905
|
|
West Pharmaceutical Services
|
30/06
|
359,01
|
+1,22%
|
355
|
350,66 - 359,74
|
|
Xpeng, Inc. Adr Sponsored
|
30/06
|
13,25
|
+3,52%
|
12,91
|
12,77 - 13,38
|
|
Abacus Global Management
|
30/06
|
10,71
|
-0,37%
|
10,79
|
10,71 - 11,08
|
|
Aberdeen Multi-Market Income Fund
|
30/06
|
4,4
|
-0,45%
|
4,42
|
4,39 - 4,43
|
|
Abrdn Global Dynamic Dividend Fund
|
30/06
|
12,11
|
-0,08%
|
12,2
|
12,01 - 12,2255
|
|
Abrdn Global Premier Properties Fund
|
30/06
|
11,84
|
-0,75%
|
11,95
|
11,79 - 11,96
|