|
Nomura Holdings, Inc. Sponsored Adr
|
25/09
|
10,06
|
+2,97%
|
10
|
9,96 - 10,0923
|
|
Nordic American Tankers
|
25/09
|
7,72
|
+0,78%
|
7,62
|
7,47 - 7,76
|
|
North American Construction
|
25/09
|
12,3
|
-1,52%
|
12,54
|
12,23 - 12,5523
|
|
Northpointe Bancshares
|
25/09
|
15,37
|
+0,13%
|
15,42
|
15,29 - 15,55
|
|
Northrop Grumman
|
25/09
|
510,52
|
+0,30%
|
509,1
|
507,01 - 513,225
|
|
Nucor
|
25/09
|
247,25
|
-0,29%
|
247,81
|
243,6401 - 247,81
|
|
Nutrien Ltd
|
25/09
|
72,23
|
-2,34%
|
73,48
|
70,74 - 73,5
|
|
Nuveen Amt-Free Municipal Value Fund
|
25/09
|
12,98
|
+0,19%
|
12,93
|
12,9 - 13,02
|
|
Nuveen Arizona Quality Municipal Income Fund
|
25/09
|
10,98
|
-0,54%
|
11,06
|
10,82 - 11,3499
|
|
Nuveen California Amt-Free Quality Municipal Income F
|
25/09
|
10,83
|
-0,28%
|
10,85
|
10,79 - 10,86
|
|
Nuveen California Municipal Value Fund
|
25/09
|
8,35
|
+0,97%
|
8,33
|
8,2201 - 8,4
|
|
Nuveen Churchill Direct Lending
|
25/09
|
11,7
|
-0,09%
|
11,7
|
11,61 - 11,72
|
|
Nuveen Core Equity Alpha Fund
|
25/09
|
16,81
|
+0,30%
|
16,82
|
16,7 - 16,8735
|
|
Nuveen Core Plus Impact Fund
|
25/09
|
9,37
|
+0,86%
|
9,33
|
9,3 - 9,43
|
|
Nuveen Massachusetts Quality Municipal Income Fund Of
|
25/09
|
10,37
|
-5,81%
|
10,5
|
10,3 - 10,74
|
|
Nuveen Municipal High Income Opportunity Fund
|
25/09
|
9,02
|
-0,77%
|
9,1
|
9 - 9,15
|
|
Nuveen Municipal Value Fund
|
25/09
|
8,18
|
+0,62%
|
8,13
|
8,05 - 8,21
|
|
Nuveen New York Amt-Free Quality Municipal Income Fun
|
25/09
|
9,35
|
-0,64%
|
9,43
|
9,33 - 9,5132
|
|
Nuveen New York Quality Municipal Income Fund Of Bene
|
25/09
|
9,99
|
+0,60%
|
9,94
|
9,86 - 10,03
|
|
Nuveen Quality Municipal Income Fund Of Benef.Interes
|
25/09
|
10,1
|
-0,20%
|
10,1
|
10,055 - 10,21
|