|
Pitney Bowes
|
25/09
|
16,38
|
+0,12%
|
16,4
|
16,21 - 16,475
|
|
Planet Fitness
|
25/09
|
42,68
|
+4,81%
|
41,97
|
40,73 - 43,16
|
|
Planet Labs Pbc
|
25/09
|
17,43
|
-1,08%
|
17,91
|
17,37 - 18,18
|
|
Polaris
|
25/09
|
53,03
|
+1,24%
|
52,66
|
52,09 - 53,24
|
|
Ppg Industries
|
25/09
|
107,52
|
+1,13%
|
106,78
|
106,18 - 107,815
|
|
PPL
|
25/09
|
32,03
|
+0,19%
|
31,98
|
31,555 - 32,19
|
|
Procore Technologies
|
25/09
|
49,3
|
-0,40%
|
48,76
|
48,73 - 49,935
|
|
Propetro
|
25/09
|
9,59
|
+0,63%
|
9,5
|
9,38 - 10,06
|
|
Provident Financial Services
|
25/09
|
22,84
|
+0,75%
|
22,76
|
22,76 - 22,99
|
|
Psq Holdings
|
25/09
|
5,3
|
-0,19%
|
5,24
|
5,2377 - 5,5899
|
|
Public Service Enterprise
|
25/09
|
67,02
|
+0,69%
|
66,56
|
66,15 - 67,1
|
|
Public Storage
|
25/09
|
287,97
|
+1,20%
|
284,19
|
283,32 - 288,6705
|
|
Public Storage 6% Red Cum Pfd Shs Benef Interest Seri
|
25/09
|
21,58
|
-0,05%
|
21,45
|
21,4248 - 21,65
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
25/09
|
18,18
|
-0,33%
|
18,33
|
18,12 - 18,3807
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
14,12
|
-0,91%
|
14,21
|
14,0701 - 14,39
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
16,36
|
-0,79%
|
16,45
|
16,19 - 16,58
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
16,76
|
-0,06%
|
16,69
|
16,6872 - 16,85
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
25/09
|
19,9
|
+0,43%
|
19,8
|
19,67 - 20,1
|
|
PVH
|
25/09
|
75,99
|
+0,26%
|
75,92
|
75,18 - 76,82
|
|
Quad/Graphics
|
25/09
|
9,43
|
+1,84%
|
9,2
|
9,15 - 9,44
|