|
Bp Plc Sponsored Adr
|
30/06
|
36,95
|
-1,07%
|
37,32
|
36,905 - 37,405
|
|
Brightstar Lottery
|
30/06
|
10,72
|
-1,74%
|
10,97
|
10,69 - 10,98
|
|
Brookfield Brp Holdings
|
30/06
|
14,45
|
-1,16%
|
14,57
|
14,44 - 14,665
|
|
Brookfield Business
|
30/06
|
29,85
|
+1,81%
|
29,53
|
29,12 - 30,04
|
|
Brookfield Finance I
|
30/06
|
14,67
|
-1,15%
|
14,8
|
14,6 - 15,02
|
|
Brookfield Infrastructure Partners L.P
|
30/06
|
36,49
|
+0,11%
|
36,22
|
36,08 - 36,55
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
30/06
|
15,76
|
-3,08%
|
16,23
|
15,76 - 16,245
|
|
Brt Apartments
|
30/06
|
15,37
|
+0,26%
|
15,19
|
15,055 - 15,58
|
|
Bw Lpg
|
30/06
|
17,43
|
-0,23%
|
17,55
|
17,36 - 17,645
|
|
Caci International
|
30/06
|
463,26
|
+1,36%
|
459,28
|
454,46 - 465,61
|
|
Caleres
|
30/06
|
12,37
|
-3,06%
|
12,57
|
12,1 - 12,635
|
|
California Resources
|
30/06
|
52,87
|
+0,51%
|
53,24
|
52,5 - 53,7975
|
|
Canadian Pacific Kansas City
|
30/06
|
86,65
|
-0,30%
|
86,71
|
86,05 - 87,47
|
|
Capital One Financial
|
30/06
|
17,51
|
-0,11%
|
17,46
|
17,44 - 17,56
|
|
Carnival Corporation Ltd
|
30/06
|
28,57
|
-2,12%
|
28,94
|
28,255 - 29,12
|
|
Caterpillar
|
30/06
|
1.064,9
|
+3,07%
|
1.045
|
1.037,21 - 1.073,46
|
|
Cbiz
|
30/06
|
32,08
|
-0,77%
|
31,76
|
31,52 - 32,73
|
|
Cbl & Associates Properties
|
30/06
|
53,09
|
-0,34%
|
53
|
52,41 - 53,53
|
|
Cbre Global Real Estate Income Fund
|
30/06
|
4,61
|
0,00%
|
4,64
|
4,5632 - 4,64
|
|
Centerpoint Energy
|
30/06
|
44,04
|
-1,67%
|
44,5
|
44,01 - 44,675
|