|
Ambiq Micro
|
01.00
|
65,29
|
+2,14%
|
65,7
|
62,051 - 67,4592
|
|
Amc Entertainment Holdings
|
01.00
|
2,4
|
-0,83%
|
2,42
|
2,38 - 2,49
|
|
Amcor
|
01.00
|
47,4
|
+0,62%
|
46,8
|
46,55 - 47,58
|
|
Amentum Holdings
|
01.00
|
22,43
|
-8,22%
|
23,2
|
21,861 - 23,55
|
|
Amer Sports
|
01.00
|
33,85
|
-6,41%
|
34,84
|
33,33 - 35,35
|
|
Amerant Bancorp
|
01.00
|
29,05
|
+1,33%
|
28,69
|
28,6601 - 29,15
|
|
Ameren
|
01.00
|
107,82
|
+0,77%
|
107
|
106,4525 - 108,12
|
|
Ameresco
|
01.00
|
25,89
|
+2,41%
|
25,87
|
25,29 - 26,4299
|
|
America Movil Sab De Cv Sponsored Adr
|
01.00
|
23,43
|
-1,93%
|
23,76
|
23,28 - 23,95
|
|
American Assets Trust
|
01.00
|
22,32
|
-0,98%
|
22,63
|
22,24 - 22,647
|
|
American Eagle Outfitters
|
01.00
|
17,36
|
-5,24%
|
17,97
|
17,325 - 18,1
|
|
American Exceptionalism Acquisition
|
01.00
|
11,63
|
+1,13%
|
11,4
|
11,35 - 11,65
|
|
American Express
|
01.00
|
340,81
|
+0,58%
|
338,49
|
338,1212 - 343,59
|
|
American Financial
|
01.00
|
19,66
|
-0,20%
|
19,69
|
19,64 - 19,71
|
|
American Financial
|
01.00
|
144,35
|
+0,33%
|
143,27
|
141,9401 - 145,21
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
01.00
|
16,15
|
-0,19%
|
16,15
|
16,15 - 16,1802
|
|
American Financial Group, Inc. 5.125 % Debentures
|
01.00
|
17,8601
|
-0,22%
|
17,7
|
17,7 - 17,92
|
|
American Financial Group, Inc. 5.875 % Debentures
|
01.00
|
20,73
|
+0,44%
|
20,74
|
20,595 - 20,74
|
|
American Healthcare Reit
|
01.00
|
52,69
|
-5,01%
|
53,25
|
52,33 - 53,31
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
01.00
|
22,65
|
-0,31%
|
22,61
|
22,51 - 22,7692
|