Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
25/07
|
13,9692
|
-0,21%
|
14,8
|
13,95 - 14,8
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
25/07
|
20,74
|
-0,55%
|
20,86
|
20,6418 - 20,8667
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
25/07
|
20,68
|
+0,14%
|
20,66
|
20,66 - 20,6821
|
Mccormick & Company, Incorporated
|
25/07
|
71,6
|
-0,06%
|
72,12
|
70,7809 - 72,12
|
Destra Multi-Alternative Fund
|
25/07
|
8,53
|
+0,59%
|
8,54
|
8,47 - 8,54
|
Capital One Financial
|
25/07
|
17,96
|
+0,62%
|
17,85
|
17,85 - 18
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
25/07
|
18,85
|
0,00%
|
18,88
|
18,7824 - 18,88
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
25/07
|
18,95
|
-1,30%
|
19,32
|
18,7601 - 19,32
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
25/07
|
17,5392
|
+0,34%
|
17,54
|
17,4 - 17,62
|
Invesco High Income Trust Ii
|
25/07
|
10,97
|
+0,46%
|
10,97
|
10,9693 - 10,9936
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/07
|
18,825
|
+0,35%
|
18,79
|
18,77 - 18,83
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
25/07
|
24,783
|
-0,03%
|
24,81
|
24,783 - 24,898
|
Gdl Fund
|
25/07
|
8,3767
|
-0,28%
|
8,35
|
8,35 - 8,4
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
25/07
|
22,6445
|
+0,11%
|
22,91
|
22,6445 - 22,91
|
Nuveen Select Maturity Municipal Fund
|
25/07
|
9,11
|
-0,11%
|
9,15
|
9,1 - 9,15
|
Raymond James Financial, Inc. Depositary Shares Repr
|
25/07
|
25,36
|
-0,08%
|
25,36
|
25,3001 - 25,3795
|
Uwm Holdings Corporation Warrant 2020-21.01.26 On Uwm
|
25/07
|
0,0801
|
-11,00%
|
0,085
|
0,0801 - 0,085
|
Priority Income Fund Inc 6 % Cum Red Pfd Registered S
|
25/07
|
24,29
|
+0,25%
|
24,25
|
24,2 - 24,35
|
Phoenix New Media Ltd. Sponsored Adr
|
25/07
|
2,29
|
-1,72%
|
2,37
|
2,29 - 2,37
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
25/07
|
25,4766
|
-0,12%
|
25,467
|
25,467 - 25,54
|