|
Annovis Bio
|
01.00
|
2,4
|
-3,61%
|
2,43
|
2,39 - 2,5
|
|
Antero Midstream
|
01.00
|
19,9
|
+0,81%
|
19,75
|
19,705 - 20,2
|
|
Antero Resources
|
01.00
|
33,8
|
-1,29%
|
34,46
|
33,55 - 34,67
|
|
AON
|
01.00
|
317,92
|
+2,44%
|
312,99
|
312,99 - 322,08
|
|
Apartment Investment And Management
|
01.00
|
5,95
|
+0,68%
|
5,91
|
5,91 - 6,035
|
|
API
|
01.00
|
45,29
|
+1,07%
|
44,91
|
44,67 - 45,5438
|
|
Apollo Commercial Real Estate Finance
|
01.00
|
10,71
|
+0,19%
|
10,73
|
10,66 - 10,845
|
|
Apollo Global Management
|
01.00
|
132,43
|
-1,13%
|
134,79
|
132,35 - 137,97
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
01.00
|
68,25
|
-1,71%
|
70,31
|
68,25 - 70,53
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
01.00
|
26,38
|
+0,11%
|
26,35
|
26,3 - 26,43
|
|
Apple Hospitality Reit
|
01.00
|
12,47
|
+2,21%
|
12,25
|
12,225 - 12,53
|
|
Applied Industrial Technologies
|
01.00
|
283,73
|
+0,45%
|
281,12
|
281,12 - 286,11
|
|
Aptargroup
|
01.00
|
140,17
|
+1,23%
|
137,81
|
137,81 - 140,93
|
|
Aptiv
|
01.00
|
85,15
|
+2,14%
|
83,43
|
83,37 - 85,33
|
|
Aramark
|
01.00
|
40,96
|
+5,57%
|
38,31
|
38,245 - 41,21
|
|
Arbor Realty Trust
|
01.00
|
7,86
|
+0,51%
|
7,88
|
7,8 - 7,945
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
01.00
|
17,65
|
+0,23%
|
17,65
|
17,62 - 17,8699
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
01.00
|
17,57
|
-0,17%
|
17,6
|
17,52 - 17,8
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
01.00
|
22,25
|
-0,09%
|
22,26
|
22,19 - 22,3
|
|
Arcelormittal
|
01.00
|
63,09
|
+1,63%
|
63,42
|
62,52 - 63,515
|