|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
01.00
|
23,5201
|
-0,59%
|
23,71
|
23,5052 - 23,8374
|
|
American Homes 4 Rent
|
01.00
|
33,87
|
-0,76%
|
34
|
33,5901 - 34,3
|
|
American Integrity Insurance
|
01.00
|
20,19
|
-1,75%
|
20,69
|
20,12 - 20,69
|
|
American International
|
01.00
|
77,31
|
-0,39%
|
77,05
|
76,89 - 78,015
|
|
American National
|
01.00
|
23,425
|
-0,57%
|
23,43
|
23,23 - 23,53
|
|
American Realty Investors
|
01.00
|
15,21
|
+0,93%
|
15,2
|
15,17 - 15,64
|
|
American States Water
|
01.00
|
87,54
|
+1,12%
|
86,79
|
86,15 - 87,8
|
|
American Strategic Investment
|
01.00
|
8
|
-2,79%
|
8,23
|
8 - 8,31
|
|
American Tower
|
01.00
|
169,55
|
+0,26%
|
168,5
|
168,5 - 171,62
|
|
American Vanguard
|
01.00
|
2,19
|
-4,37%
|
2,36
|
2,12 - 2,39
|
|
American Water Works
|
01.00
|
136,06
|
+1,12%
|
133,93
|
133,065 - 136,14
|
|
American Well
|
01.00
|
12,99
|
-4,34%
|
13,53
|
12,95 - 13,53
|
|
Americold Realty Trust
|
01.00
|
14,48
|
-0,75%
|
14,45
|
14,36 - 14,83
|
|
Ameriprise Financial
|
01.00
|
562,98
|
+0,98%
|
555,67
|
555,6 - 565,44
|
|
Ameris Bancorp
|
01.00
|
88,23
|
+0,75%
|
88,03
|
87,475 - 88,37
|
|
Ametek
|
01.00
|
256,3
|
+1,35%
|
253,05
|
252,69 - 257,87
|
|
Amn Healthcare Services
|
01.00
|
33,11
|
-9,54%
|
36,08
|
32,18 - 36,245
|
|
Ampco-Pittsburgh
|
01.00
|
9,8
|
+13,03%
|
9,4
|
9,1101 - 10,23
|
|
Amphenol
|
01.00
|
167,23
|
-0,28%
|
170,41
|
167,16 - 172,26
|
|
Amplify Energy
|
01.00
|
4,51
|
+8,41%
|
4,4
|
4,2728 - 4,56
|