|
Cheniere Energy Partners, L.P
|
16/05
|
63,51
|
-0,28%
|
64
|
63,5 - 65,49
|
|
Cheniere Energy
|
16/05
|
241,84
|
+0,32%
|
244
|
241,07 - 248,16
|
|
Cherry Hill Mortgage Investment
|
16/05
|
21,155
|
-0,21%
|
21,19
|
21,07 - 21,2139
|
|
Cherry Hill Mortgage Investment
|
16/05
|
2,4
|
-4,00%
|
2,5
|
2,395 - 2,5085
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
16/05
|
23,4
|
-0,11%
|
23,4
|
23,4 - 23,4
|
|
Chesapeake Utilities
|
16/05
|
124,77
|
-2,19%
|
127,63
|
124,55 - 127,63
|
|
Chevron
|
16/05
|
191,1
|
+2,39%
|
188,6
|
187,9 - 191,5
|
|
Chewy
|
16/05
|
21,28
|
-0,93%
|
21,58
|
21,165 - 21,67
|
|
Chimera Investment
|
16/05
|
21,85
|
+0,09%
|
21,8
|
21,7301 - 21,85
|
|
Chimera Investment
|
16/05
|
24,47
|
-0,53%
|
24,58
|
24,39 - 24,58
|
|
Chimera Investment
|
16/05
|
13,09
|
-1,58%
|
13,25
|
13,025 - 13,25
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
16/05
|
24,47
|
-0,37%
|
24,62
|
24,39 - 24,62
|
|
Chimera Investment Corporation 8.875 % Notes 2025-
|
16/05
|
25,02
|
-0,32%
|
25,2
|
25 - 25,2401
|
|
Chimera Investment Corporation 9 % Notes 2024-
|
16/05
|
25,18
|
-0,55%
|
25,25
|
25,1 - 25,25
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
16/05
|
25,25
|
+0,12%
|
25,2
|
25,2 - 25,25
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
16/05
|
23,25
|
-1,57%
|
23,6
|
23,17 - 23,6
|
|
China Yuchai International
|
16/05
|
50
|
-2,00%
|
49,69
|
48,42 - 50,61
|
|
Chipotle Mexican Grill
|
16/05
|
32,65
|
+1,75%
|
31,97
|
31,97 - 33,07
|
|
Chiron Real Estate
|
16/05
|
33,53
|
-3,04%
|
34,4
|
33,51 - 34,52
|
|
Chiron Real Estate Inc. 7.5 % Cum Conv Red Perp Pfd R
|
16/05
|
23,71
|
-0,55%
|
23,94
|
23,655 - 23,94
|