|
Chiron Real Estate Inc. Cum Conv Red Perp Pfd Registe
|
16/05
|
24,4999
|
-0,89%
|
24,543
|
24,44 - 24,543
|
|
Choice Hotels International
|
16/05
|
106,94
|
+1,15%
|
106,5
|
105,37 - 108,21
|
|
Chubb
|
16/05
|
324,15
|
+1,27%
|
322,33
|
321,36 - 325,82
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
16/05
|
43,29
|
-0,48%
|
43,47
|
43,27 - 43,68
|
|
Church & Dwight
|
16/05
|
94,05
|
-0,31%
|
94,98
|
93,4 - 95,01
|
|
Ci&T
|
16/05
|
3,72
|
+1,92%
|
3,65
|
3,61 - 3,755
|
|
Ciena
|
16/05
|
554,46
|
-6,27%
|
570,65
|
553,3 - 574,195
|
|
Cigna
|
16/05
|
285,27
|
-3,28%
|
294
|
284,91 - 296,27
|
|
Cinemark Holdings
|
16/05
|
25,96
|
-1,52%
|
26,42
|
25,78 - 26,515
|
|
Cion Investment
|
16/05
|
6,73
|
+0,15%
|
6,71
|
6,59 - 6,82
|
|
Cion Investment Corp. 7.5 % Notes 2024-
|
16/05
|
24,94
|
-0,20%
|
25,05
|
24,93 - 25,05
|
|
Cion Investment Corp. 7.5 % Notes 2026-
|
16/05
|
24,95
|
+0,16%
|
24,93
|
24,92 - 24,95
|
|
Circle Internet
|
16/05
|
114
|
-7,98%
|
117,47
|
111,39 - 118,26
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
16/05
|
29,08
|
-0,62%
|
29,18
|
29,06 - 29,29
|
|
Citigroup
|
16/05
|
123,42
|
-1,12%
|
124,48
|
122,73 - 124,5
|
|
Citigroup Inc. Depositary
|
16/05
|
25
|
-0,12%
|
24,97
|
24,87 - 25
|
|
Citizens Financial
|
16/05
|
60,86
|
-0,52%
|
61,14
|
59,745 - 61,36
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
16/05
|
19
|
-0,63%
|
19,03
|
19 - 19,0525
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
16/05
|
25,51
|
-0,16%
|
25,44
|
25,25 - 25,55
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
16/05
|
26,07
|
-0,72%
|
26,22
|
26 - 26,22
|