|
Citizens
|
16/05
|
5,22
|
-0,76%
|
5,16
|
5,125 - 5,3699
|
|
Civeo
|
16/05
|
34,01
|
-4,36%
|
35
|
33,93 - 35
|
|
Claritev
|
16/05
|
13,87
|
-40,90%
|
19
|
13,33 - 19,97
|
|
Clarivate
|
16/05
|
2,42
|
+3,42%
|
2,33
|
2,33 - 2,44
|
|
Claros Mortgage Trust
|
16/05
|
2,11
|
-0,47%
|
2,09
|
2,045 - 2,165
|
|
Clean Harbors
|
16/05
|
303,76
|
-1,50%
|
307,79
|
301,68 - 308,66
|
|
Clear Channel Outdoor Holdings
|
16/05
|
2,39
|
0,00%
|
2,39
|
2,38 - 2,39
|
|
Clear Secure
|
16/05
|
58,89
|
+2,94%
|
57,08
|
57 - 59,9999
|
|
Clearbridge Energy Midstream Opportunity Fund
|
16/05
|
52,4
|
+0,79%
|
52,25
|
51,29 - 52,5
|
|
Clearwater Analytics Holdings
|
16/05
|
24,35
|
-0,08%
|
24,39
|
24,33 - 24,39
|
|
Clearwater Paper
|
16/05
|
13,25
|
-3,43%
|
13,58
|
13,24 - 13,74
|
|
Clearway Energy
|
16/05
|
36,35
|
-2,76%
|
37,1
|
36,27 - 37,1
|
|
Cleveland-Cliffs
|
16/05
|
10,31
|
-5,67%
|
10,56
|
10,22 - 10,63
|
|
Clipper Realty
|
16/05
|
2,92
|
-3,31%
|
3
|
2,88 - 3,05
|
|
Clorox
|
16/05
|
90,45
|
-0,79%
|
91,88
|
90,11 - 92,0085
|
|
Cloudflare
|
16/05
|
197,56
|
-1,13%
|
197,76
|
194 - 201,17
|
|
Cmb.Tech Nv
|
16/05
|
14,94
|
+0,27%
|
14,73
|
14,63 - 14,975
|
|
Cms Energy
|
16/05
|
22,06
|
-0,76%
|
22,08
|
22,03 - 22,17
|
|
Cms Energy
|
16/05
|
71,64
|
-2,21%
|
72,85
|
71,525 - 73,18
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
16/05
|
22,98
|
-0,69%
|
23,1
|
22,96 - 23,1
|