|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
16/05
|
23,05
|
-0,79%
|
23,18
|
23,05 - 23,19
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
16/05
|
16,84
|
-2,09%
|
17,09
|
16,84 - 17,12
|
|
Cna Financial
|
16/05
|
43,73
|
+0,99%
|
43,66
|
43,34 - 43,93
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
16/05
|
3,68
|
+0,82%
|
3,36
|
3,11 - 3,85
|
|
Cnh Industrial Nv
|
16/05
|
10,43
|
-2,25%
|
10,58
|
10,355 - 10,66
|
|
Cno Financial
|
16/05
|
46,82
|
-0,78%
|
47,29
|
46,7 - 47,35
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
16/05
|
17,35
|
-1,36%
|
17,7
|
17,24 - 17,7
|
|
Cnx Resources
|
16/05
|
36,09
|
-0,85%
|
36,59
|
36,045 - 36,7591
|
|
Coastalsouth Bancshares
|
16/05
|
25,17
|
-1,06%
|
25,44
|
25,095 - 25,6
|
|
Coca-Cola
|
16/05
|
80,82
|
+0,46%
|
81,36
|
80,45 - 81,36
|
|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
16/05
|
104,35
|
-0,51%
|
104,42
|
103,46 - 105,045
|
|
Coeur Mining
|
16/05
|
17,61
|
-9,23%
|
18,22
|
17,58 - 18,41
|
|
Cohen & Steers Closed-End Opportunity Fund
|
16/05
|
13,71
|
-2,14%
|
13,95
|
13,7 - 13,965
|
|
Cohen & Steers Infrastructure Fund
|
16/05
|
26,83
|
-0,85%
|
27
|
26,7501 - 27,0099
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
16/05
|
20,3
|
-1,74%
|
20,61
|
20,26 - 20,61
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
16/05
|
12,93
|
-2,12%
|
13,11
|
12,89 - 13,135
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
16/05
|
15,36
|
-1,85%
|
15,55
|
15,3001 - 15,55
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
16/05
|
20,41
|
-1,92%
|
20,67
|
20,4 - 20,675
|
|
Cohen & Steers Select Preferred And Income Fund
|
16/05
|
19,26
|
-1,93%
|
19,5
|
19,25 - 19,54
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
16/05
|
19,22
|
-1,39%
|
19,39
|
19,22 - 19,42
|