|
Cohen & Steers
|
16/05
|
71,45
|
-1,45%
|
72,08
|
70,865 - 72,87
|
|
Cohen And Steers Total Return Realty Fund
|
16/05
|
11,1
|
-2,20%
|
11,21
|
11,1 - 11,2844
|
|
Coherent
|
16/05
|
382,45
|
-5,55%
|
382,72
|
370,94 - 394,86
|
|
Colgate-Palmolive
|
16/05
|
88,13
|
-0,80%
|
89,72
|
88,11 - 89,83
|
|
Colombier Acquisition Corp. Iii
|
16/05
|
10,12
|
0,00%
|
10,1
|
10,1 - 10,12
|
|
Colombier Acquisition Corp. Iii Units Cons Of 1 Shs A
|
16/05
|
10,2
|
-0,20%
|
10,19
|
10,185 - 10,2
|
|
Colombier Acquisition Corp. Iii Warrant 2026-
|
16/05
|
0,8
|
+6,67%
|
0,84
|
0,72 - 0,84
|
|
Colony Bankcorp
|
16/05
|
19,27
|
-1,08%
|
19,41
|
19,16 - 19,41
|
|
Columbia Seligman Premium Technology Growth Func
|
16/05
|
50
|
-3,04%
|
50,42
|
50 - 50,8
|
|
Comfort Systems Usa
|
16/05
|
1.992,74
|
-2,39%
|
1.979,13
|
1.925 - 1.998,98
|
|
Commercial Metals
|
16/05
|
71,25
|
-2,06%
|
70,86
|
69,95 - 71,73
|
|
Community Financial System
|
16/05
|
61,72
|
-0,80%
|
62,23
|
61,5 - 62,61
|
|
Community Health Systems
|
16/05
|
2,82
|
-2,76%
|
2,88
|
2,8 - 2,91
|
|
Community Healthcare Trust Incorporated
|
16/05
|
16,87
|
-1,23%
|
17
|
16,73 - 17
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
16/05
|
5,72
|
-3,54%
|
5,71
|
5,675 - 5,78
|
|
Companhia Energetica De Minas Gerais
|
16/05
|
3,185
|
-2,65%
|
3,19
|
3,1108 - 3,28
|
|
Companhia Energetica De Minas Gerais
|
16/05
|
2,19
|
-2,23%
|
2,18
|
2,17 - 2,2
|
|
Companhia Paranaense De Energia Sponsored Adr
|
16/05
|
11,72
|
-2,33%
|
11,61
|
11,57 - 11,795
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
16/05
|
1,26
|
-6,67%
|
1,27
|
1,25 - 1,2799
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
16/05
|
11,37
|
-3,40%
|
11,7
|
11,36 - 11,7
|