|
Compania De Minas Buenaventura Saa Sponsored Adr
|
16/05
|
34,29
|
-7,70%
|
35,6
|
34 - 35,63
|
|
Compass Diversified Holdings
|
16/05
|
11,97
|
-0,75%
|
11,96
|
11,63 - 12,28
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
16/05
|
20,67
|
-0,91%
|
20,92
|
20,66 - 21,01
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
16/05
|
21,895
|
-0,14%
|
21,8
|
21,8 - 22
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
16/05
|
22,25
|
-0,63%
|
21,78
|
21,78 - 22,25
|
|
Compass
|
16/05
|
7,88
|
+1,68%
|
7,62
|
7,5131 - 7,95
|
|
Compass Minerals International
|
16/05
|
29,35
|
-2,62%
|
29,23
|
28,74 - 29,73
|
|
Comstock Resources
|
16/05
|
14,81
|
-0,47%
|
15,09
|
14,77 - 15,22
|
|
Conagra Brands
|
16/05
|
13,43
|
-1,76%
|
13,8
|
13,42 - 13,895
|
|
Concentra
|
16/05
|
25,87
|
-1,26%
|
26,35
|
25,78 - 26,6
|
|
Concord Medical Services Holdings Ltd. Adr
|
16/05
|
5,17
|
+2,17%
|
5,12
|
4,8 - 6,04
|
|
Conductor Global Equity Value Etf
|
16/05
|
16,515
|
-1,85%
|
16,45
|
16,44 - 16,54
|
|
Conmed
|
16/05
|
35,49
|
-2,34%
|
36,23
|
35,12 - 36,65
|
|
Conocophillips
|
16/05
|
122,41
|
+2,89%
|
120,78
|
120,49 - 122,48
|
|
Consolidated Edison
|
16/05
|
105,36
|
-1,65%
|
107,4
|
105,31 - 107,51
|
|
Constellation Brands
|
16/05
|
142,35
|
+1,24%
|
141,64
|
139,63 - 143,14
|
|
Constellium
|
16/05
|
31,91
|
-4,75%
|
32,27
|
31,63 - 32,55
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
16/05
|
78,87
|
-0,04%
|
78,87
|
78,87 - 78,87
|
|
Controladora Vuela Compania De Aviacion Sab De Cv Spo
|
16/05
|
6,53
|
-5,36%
|
6,63
|
6,52 - 6,82
|
|
Cooper-Standard Holdings
|
16/05
|
26,86
|
-6,67%
|
28,35
|
26,81 - 28,748
|