|
Mfs Blended Research Core Equity Etf
|
29/06
|
28,93
|
+1,49%
|
28,79
|
28,75 - 28,93
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
29/06
|
14,98
|
+1,08%
|
14,84
|
14,84 - 15
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
29/06
|
24,6
|
+1,65%
|
24,6
|
24,59 - 24,6
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
29/06
|
17,63
|
+0,97%
|
17,56
|
17,555 - 17,64
|
|
First Commonwealth Financial
|
29/06
|
20,295
|
-1,14%
|
20,39
|
20,19 - 20,39
|
|
Grabagun Digital Holdings
|
29/06
|
2,33
|
+0,43%
|
2,32
|
2,28 - 2,3569
|
|
Invesco Bond Fund
|
29/06
|
15,14
|
+0,26%
|
15,15
|
15,04 - 15,17
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
29/06
|
17,14
|
+1,24%
|
16,93
|
16,92 - 17,19
|
|
Templeton Emerging Markets Income Fund
|
29/06
|
6,68
|
+1,67%
|
6,6
|
6,6 - 6,71
|
|
Cohen & Steers Quality Income Realty Fund Inc Rights
|
29/06
|
0,0149
|
-9,70%
|
0,01
|
0,0061 - 0,0145
|
|
Covenant Logistics
|
29/06
|
45,33
|
+0,71%
|
44,53
|
44,14 - 45,4199
|
|
Local Bounti
|
29/06
|
1,25
|
-8,76%
|
1,33
|
1,25 - 1,48
|
|
Skillsoft
|
29/06
|
5,98
|
-3,39%
|
6,38
|
5,5 - 6,38
|
|
Tpg Mortgage Investment Trust
|
29/06
|
8,06
|
-0,37%
|
8,07
|
7,89 - 8,08
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
29/06
|
24,74
|
0,00%
|
24,71
|
24,65 - 24,74
|
|
Federal Agricultural Mortgage
|
29/06
|
194,64
|
-0,15%
|
195
|
191,66 - 195
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
29/06
|
25,2
|
0,00%
|
25,2
|
25,2 - 25,2694
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
29/06
|
25,5906
|
+0,12%
|
25,56
|
25,55 - 25,605
|
|
Portland General Electric
|
29/06
|
52,18
|
-0,67%
|
52,3
|
51,73 - 52,37
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
29/06
|
24,45
|
-0,12%
|
24,44
|
24,41 - 24,55
|