|
American National
|
25/09
|
24,1
|
+0,88%
|
23,8
|
23,7087 - 24,14
|
|
Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd
|
25/09
|
12,86
|
+0,08%
|
13,2
|
12,63 - 13,2
|
|
SOS
|
25/09
|
0,3589
|
-8,68%
|
0,39
|
0,341 - 0,4
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
25/09
|
20,89
|
+0,53%
|
19,31
|
19,19 - 21,24
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
17,36
|
+1,11%
|
17,1
|
17,1 - 17,36
|
|
Whirlpool Corporation Conv Pfd Registered
|
25/09
|
29
|
-2,29%
|
29,81
|
28,85 - 30
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
25/09
|
17,93
|
-0,69%
|
17,95
|
17,9 - 18,09
|
|
Duke Energy
|
25/09
|
20,27
|
-0,25%
|
20,39
|
20,18 - 20,44
|
|
Stoneridge
|
25/09
|
6,93
|
+1,76%
|
6,89
|
6,78 - 7,07
|
|
Strive 500 Etf
|
25/09
|
49,99
|
+0,50%
|
49,82
|
49,765 - 50,04
|
|
Tejon Ranch
|
25/09
|
16,43
|
+1,05%
|
16,22
|
16,04 - 16,48
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
25/09
|
24,77
|
-0,79%
|
24,89
|
24,65 - 24,99
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
25/09
|
14,89
|
+0,13%
|
14,89
|
14,7722 - 14,99
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
25/09
|
24,24
|
-0,08%
|
24,36
|
24,0565 - 24,36
|
|
Guggenheim Active Allocation Fund
|
25/09
|
13,94
|
+1,09%
|
13,79
|
13,7701 - 13,95
|
|
Nuveen Mortgage And Income Fund
|
25/09
|
16,15
|
0,00%
|
16,1
|
16,08 - 16,344
|
|
Saba Capital Income & Opportunities Fund
|
25/09
|
6,09
|
+1,00%
|
6,06
|
6,03 - 6,15
|
|
Sound Equity Dividend Income Etf
|
25/09
|
29,63
|
+0,14%
|
29,53
|
29,42 - 29,72
|
|
Morgan Stanley Pfd Registered
|
25/09
|
24,88
|
-0,28%
|
25,1
|
24,82 - 25,1
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
25/09
|
21,31
|
+0,57%
|
21,24
|
21,1 - 21,3399
|