|
Capital One Financial
|
19.10
|
17,21
|
+0,12%
|
17,23
|
17,16 - 17,24
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
19.10
|
20,6901
|
+0,34%
|
20,67
|
20,65 - 20,7214
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
19.10
|
23,4258
|
-0,15%
|
23,5
|
23,42 - 23,5
|
|
Ducommun Incorporated
|
19.10
|
120,34
|
-0,68%
|
124,36
|
120,34 - 124,5
|
|
American Integrity Insurance
|
19.10
|
18,21
|
+0,17%
|
18,18
|
17,895 - 18,285
|
|
Cohen & Steers Select Preferred And Income Fund
|
19.10
|
20,55
|
0,00%
|
20,53
|
20,46 - 20,6499
|
|
Sabine Royalty Trust
|
19.10
|
71,1999
|
+1,92%
|
70,25
|
70 - 71,1999
|
|
Mfs Active Growth Etf
|
19.10
|
27,53
|
-0,22%
|
27,85
|
27,45 - 27,85
|
|
Summit Midstream
|
19.10
|
29,175
|
+0,85%
|
29,14
|
28,61 - 29,35
|
|
Sce Trust Viii Pfd Registered
|
19.10
|
24,23
|
+0,21%
|
24,3
|
24,06 - 24,44
|
|
Global Partners Lp
|
19.10
|
47,75
|
+1,10%
|
47,5
|
47,39 - 48,5
|
|
Futurecrest Acquisition
|
19.10
|
10,12
|
+0,05%
|
10,12
|
10,11 - 10,12
|
|
Mfs Intermediate High Income Fund
|
19.10
|
1,715
|
+0,29%
|
1,715
|
1,71 - 1,7185
|
|
Strive Emerging Markets Ex-China Etf
|
19.10
|
42,0401
|
+1,37%
|
42
|
41,73 - 42,18
|
|
Grupo Aval Acciones Y Valores
|
19.10
|
4,57
|
+2,47%
|
4,5
|
4,5 - 4,65
|
|
Allurion Technologies
|
19.10
|
1,105
|
-1,34%
|
1,18
|
1,06 - 1,2
|
|
Tootsie Roll Industries
|
19.10
|
40,26
|
+1,54%
|
39,5
|
39,195 - 40,425
|
|
Alamo
|
19.10
|
209,68
|
+1,14%
|
209,27
|
209,12 - 211,92
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
19.10
|
20,075
|
-0,17%
|
20,05
|
20,0401 - 20,11
|
|
Ellington Credit
|
19.10
|
5,225
|
+0,67%
|
5,21
|
5,195 - 5,25
|