|
Highland Global Allocation Fund
|
29/06
|
7,6
|
+2,56%
|
7,47
|
7,45 - 7,615
|
|
Kforce
|
29/06
|
49,4
|
-0,22%
|
49,27
|
48,45 - 49,73
|
|
Knot Offshore Partners Lp
|
29/06
|
9,905
|
-0,75%
|
9,91
|
9,9 - 10,15
|
|
Manulife Financial
|
29/06
|
40,68
|
+0,97%
|
40,28
|
39,98 - 40,69
|
|
Offerpad Solutions
|
29/06
|
4,62
|
+0,87%
|
4,66
|
4,5519 - 4,9
|
|
Pimco Dynamic Income Opportunities Fund
|
29/06
|
13,155
|
+0,27%
|
13,2
|
13,055 - 13,22
|
|
Rayonier Advanced Materials
|
29/06
|
7,92
|
-1,00%
|
7,99
|
7,67 - 8,11
|
|
Smartfinancial
|
29/06
|
47,07
|
-1,88%
|
47,55
|
46,76 - 47,94
|
|
Asana
|
29/06
|
6,995
|
+0,36%
|
7,1
|
6,99 - 7,34
|
|
Enel Chile
|
29/06
|
4,44
|
+0,45%
|
4,43
|
4,41 - 4,47
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
29/06
|
19,33
|
+0,47%
|
19,25
|
19,21 - 19,38
|
|
Summit Midstream
|
29/06
|
28,32
|
-4,19%
|
29,62
|
28,32 - 30,07
|
|
Barings Corporate Investors
|
29/06
|
17,55
|
+0,75%
|
17,5
|
17,4101 - 17,75
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
29/06
|
14,045
|
+0,32%
|
14,05
|
13,939 - 14,07
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
29/06
|
2,8
|
+1,08%
|
2,8
|
2,735 - 2,81
|
|
Chegg
|
29/06
|
1,12
|
-0,88%
|
1,11
|
1,0801 - 1,12
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
29/06
|
17,04
|
+0,47%
|
16,96
|
16,915 - 17,12
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
29/06
|
23,29
|
+1,97%
|
23,06
|
22,87 - 23,29
|
|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
29/06
|
15,33
|
+1,59%
|
15,13
|
15,13 - 15,34
|
|
EVE
|
29/06
|
2,44
|
+0,41%
|
2,45
|
2,36 - 2,55
|