|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
27/03
|
16,5
|
-0,72%
|
16,53
|
16,5 - 16,925
|
|
Gabelli Equity Trust Inc Cum Pfd
|
27/03
|
20,26
|
-1,17%
|
20,3
|
20,09 - 20,37
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
27/03
|
22,67
|
+0,93%
|
22,3
|
22,3 - 22,97
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
27/03
|
22,3799
|
-0,05%
|
22,4
|
22,35 - 22,4
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
27/03
|
25,1899
|
0,00%
|
25,2
|
25,18 - 25,2
|
|
Mfs Active Mid Cap Etf
|
27/03
|
24,41
|
-0,85%
|
24,6
|
24,41 - 24,6
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
27/03
|
0,3099
|
+10,68%
|
0,32
|
0,3099 - 0,3526
|
|
Chimera Investment Corporation 9 % Notes 2024-
|
27/03
|
24,71
|
+0,19%
|
24,81
|
24,6 - 24,81
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
27/03
|
22,55
|
-0,22%
|
22,5501
|
22,4396 - 22,65
|
|
Western Asset Premier Bond Fund Premier Bond Fund
|
27/03
|
10,32
|
-0,96%
|
10,36
|
10,3 - 10,3675
|
|
Nuveen Missouri Quality Municipal Income Fund Of Bene
|
27/03
|
10,32
|
-0,86%
|
10,4502
|
10,21 - 10,5
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
27/03
|
24,83
|
-0,16%
|
24,89
|
24,75 - 24,89
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
27/03
|
20,07
|
-1,18%
|
20,21
|
20,07 - 20,5599
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
27/03
|
25,11
|
-0,16%
|
25,1001
|
25,1001 - 25,11
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
27/03
|
27,15
|
-0,71%
|
27,23
|
27 - 27,37
|
|
Strive 1000 Dividend Growth Etf
|
27/03
|
34,86
|
-1,39%
|
35,2
|
34,86 - 35,2
|
|
Sound Point Meridian Capital, Inc. 8.5 % Pfd
|
27/03
|
24,63
|
-0,04%
|
24,58
|
24,55 - 24,65
|
|
Wealthtrust Dbs Long Term Growth Etf
|
27/03
|
33,24
|
-1,26%
|
33,42
|
33,2 - 33,42
|
|
Distillate International Fundamental Stability & Valu
|
27/03
|
31,27
|
-0,22%
|
31,37
|
31,16 - 31,37
|
|
Mccormick & Company, Incorporated
|
27/03
|
52,97
|
+2,16%
|
52,38
|
52,38 - 53,7883
|