|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
25/09
|
11,1795
|
+0,17%
|
11,22
|
11,08 - 11,3
|
|
Nabors Industries Ltd
|
25/09
|
81,34
|
-1,99%
|
82,18
|
80,22 - 83,68
|
|
Sabine Royalty Trust
|
25/09
|
72,04
|
-0,61%
|
72,2
|
71,04 - 72,45
|
|
Ishares Trust Ishares 0-1 Year Treasury Bond Etf
|
25/09
|
110,27
|
+0,04%
|
110,26
|
110,26 - 110,265
|
|
Tutor Perini
|
25/09
|
83,94
|
+0,74%
|
83,75
|
83,05 - 84,715
|
|
Voc Energy Trust
|
25/09
|
3,41
|
+0,89%
|
3,34
|
3,34 - 3,41
|
|
Blackrock Technology And
|
25/09
|
9,04
|
+0,67%
|
9,04
|
8,97 - 9,065
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
25/09
|
25,02
|
-0,83%
|
25,2
|
25,02 - 25,205
|
|
Invesco Municipal Opportunity Trust
|
25/09
|
8,62
|
+0,23%
|
8,62
|
8,51 - 8,64
|
|
Invesco Municipal Trust
|
25/09
|
8,71
|
-0,57%
|
8,75
|
8,65 - 8,77
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
25/09
|
17,01
|
-0,12%
|
17,06
|
16,91 - 17,11
|
|
Permian Basin Royalty Trust
|
25/09
|
33,45
|
-0,86%
|
33,3
|
33 - 33,9
|
|
Tcw Flexible Income Etf
|
25/09
|
38,08
|
+0,18%
|
37,98
|
37,96 - 38,1
|
|
Par Technology
|
25/09
|
14,07
|
+0,93%
|
13,94
|
13,81 - 14,18
|
|
Franklin Managed Municipal Income Trust
|
25/09
|
5,57
|
-0,71%
|
5,6
|
5,52 - 5,63
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
25/09
|
24,63
|
-0,75%
|
24,84
|
24,63 - 24,84
|
|
Truist Financial Corporation Depositary Shs Repr
|
25/09
|
16,94
|
-1,22%
|
17,11
|
16,83 - 17,25
|
|
Universal Health Realty Income Trust
|
25/09
|
38,605
|
-0,19%
|
38,64
|
38,2288 - 38,64
|
|
Abrdn Global Infrastructure Income Fund Rights 2026-
|
25/09
|
0,0148
|
+39,62%
|
0,0075
|
0,006 - 0,0136
|
|
Citigroup Inc. Depositary
|
25/09
|
23,03
|
+1,05%
|
22,77
|
22,7 - 23,04
|