|
Invesco Trust For Investment Grade Municipals
|
25/09
|
9,13
|
+0,66%
|
8,99
|
8,99 - 9,16
|
|
Mfs Active Value Etf
|
25/09
|
28,45
|
+0,71%
|
28,31
|
28,3 - 28,48
|
|
Precision Drilling
|
25/09
|
81,76
|
-1,81%
|
82,47
|
81,24 - 82,85
|
|
Prestige Consumer Healthcare
|
25/09
|
46,63
|
+2,15%
|
45,34
|
44,97 - 46,72
|
|
Blackrock Taxable Municipal Bond Trust
|
25/09
|
14,47
|
+0,77%
|
14,39
|
14,29 - 14,5149
|
|
Brady
|
25/09
|
84,04
|
+1,71%
|
82,43
|
82,2525 - 84,14
|
|
First Carolina Financial Services
|
25/09
|
12,7
|
-0,08%
|
12,77
|
12,65 - 12,82
|
|
Saul Centers
|
25/09
|
30,015
|
+0,55%
|
29,89
|
29,43 - 30,125
|
|
Diana Shipping
|
25/09
|
2,8
|
-3,11%
|
2,91
|
2,77 - 2,92
|
|
Gamestop Corp. Warrant 2025-30.10.26 On Gamestop
|
25/09
|
2,3345
|
-7,91%
|
2,5
|
2,19 - 2,5345
|
|
ATS
|
25/09
|
19,11
|
+1,16%
|
19,06
|
18,855 - 19,16
|
|
Boston Beer
|
25/09
|
163,62
|
-1,58%
|
165,99
|
160,9 - 168,16
|
|
Cmb.Tech Nv
|
25/09
|
19,01
|
-0,16%
|
18,79
|
18,69 - 19,19
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
25/09
|
1,11
|
+0,91%
|
1,1
|
1,09 - 1,12
|
|
Controladora Vuela Compania De Aviacion Sab De Cv Spo
|
25/09
|
6,88
|
+2,23%
|
6,82
|
6,69 - 6,94
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
25/09
|
18,55
|
+0,11%
|
18,46
|
18,24 - 18,625
|
|
Global Industrial
|
25/09
|
41,445
|
+0,52%
|
41,29
|
41,18 - 41,95
|
|
John Hancock Premium Dividend Fund
|
25/09
|
11,78
|
-0,59%
|
11,86
|
11,665 - 11,9499
|
|
Jpmorgan Active Bond Etf
|
25/09
|
51,43
|
+0,25%
|
51,36
|
51,225 - 51,4599
|
|
Pimco Strategic Income Fund
|
25/09
|
4,94
|
+1,02%
|
4,92
|
4,89 - 4,95
|