|
Blackrock Muniholdings New Jersey Quality Fund, Inc.S
|
26/06
|
12,27
|
+0,25%
|
12,26
|
12,22 - 12,32
|
|
Blackrock Muniyield Michigan Quality Fund
|
26/06
|
12,2
|
0,00%
|
12,27
|
12,15 - 12,27
|
|
Blackrock Muniyield New York Quality Fund
|
26/06
|
10,09
|
0,00%
|
10,09
|
10,05 - 10,12
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
26/06
|
113,17
|
-5,18%
|
117,04
|
112,37 - 117,04
|
|
Intercontinental Hotels
|
26/06
|
173,07
|
-0,61%
|
171,51
|
171,51 - 173,38
|
|
Nuveen Floating Rate Income Fund
|
26/06
|
7,642
|
+0,42%
|
7,61
|
7,605 - 7,65
|
|
Pennantpark Investment
|
26/06
|
3,37
|
+1,81%
|
3,33
|
3,32 - 3,4
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
26/06
|
22,135
|
-0,74%
|
22,13
|
22 - 22,24
|
|
Barings Bdc
|
26/06
|
8,275
|
+1,66%
|
8,15
|
8,15 - 8,3
|
|
Blackrock Limited Duration Income Trust
|
26/06
|
12,285
|
-0,04%
|
12,29
|
12,28 - 12,35
|
|
DHI
|
26/06
|
3,69
|
+4,24%
|
3,52
|
3,52 - 3,73
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
26/06
|
29,15
|
-0,95%
|
29,69
|
29,15 - 29,69
|
|
Hercules Capital
|
26/06
|
15,585
|
+2,26%
|
15,15
|
15,1311 - 15,6263
|
|
Lanvin
|
26/06
|
1,515
|
+1,00%
|
1,385
|
1,385 - 1,482
|
|
Lennar
|
26/06
|
91,52
|
-0,22%
|
92,53
|
90,9 - 92,8968
|
|
Blend Labs
|
26/06
|
1,72
|
+6,17%
|
1,63
|
1,62 - 1,74
|
|
Companhia Paranaense De Energia Sponsored Adr
|
26/06
|
11,78
|
+0,77%
|
11,67
|
11,63 - 11,845
|
|
Counterpoint Quantitative Equity Etf
|
26/06
|
50,86
|
0,00%
|
50,65
|
50,49 - 51,2
|
|
Dingdong
|
26/06
|
1,915
|
+2,96%
|
1,87
|
1,87 - 1,955
|
|
E.L.F. Beauty
|
26/06
|
67,46
|
+3,64%
|
64,58
|
64,45 - 67,7351
|