|
New America Acquisition I Corp. Units Cons Of 1 Sh A
|
27/03
|
10,3
|
+0,19%
|
10,26
|
10,26 - 10,31
|
|
Stifel Financial
|
27/03
|
23,64
|
-0,34%
|
23,91
|
23,52 - 23,91
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
27/03
|
20,87
|
-0,10%
|
21,36
|
20,87 - 21,36
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
27/03
|
18,28
|
-0,98%
|
18,27
|
18,27 - 18,44
|
|
Lightinthebox Holding Co., Ltd. Sponsored Adr
|
27/03
|
1,98
|
-8,33%
|
2,3
|
1,85 - 2,3
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
27/03
|
13,41
|
+0,07%
|
13,47
|
13,35 - 13,5
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
27/03
|
25,08
|
-0,12%
|
25,06
|
25,05 - 25,25
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
27/03
|
7,13
|
-0,42%
|
7,17
|
7,09 - 7,28
|
|
Nuveen Arizona Quality Municipal Income Fund
|
27/03
|
11,92
|
-0,17%
|
11,91
|
11,91 - 12,08
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
27/03
|
24,72
|
+0,08%
|
24,61
|
24,61 - 24,78
|
|
Eaton Vance Senior Income Trust
|
27/03
|
4,855
|
-1,52%
|
4,9
|
4,85 - 4,94
|
|
Blacksky Technology Inc Warrant 2021-09.09.26 On Blac
|
27/03
|
0,058
|
-3,17%
|
0,0591
|
0,0491 - 0,0591
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
27/03
|
22,528
|
-0,93%
|
22,75
|
22,528 - 22,76
|
|
Flagstar Bank, National Association 6 % Bifurcated Op
|
27/03
|
39,25
|
-1,90%
|
40
|
39,25 - 40,2
|
|
Bain Capital Gss Investment Corp. Units Cons Of
|
27/03
|
10,22
|
-0,49%
|
10,24
|
10,22 - 10,27
|
|
Diana Shipping Inc Warrants 2023-14.12.2026 On Diana
|
27/03
|
0,19
|
+7,95%
|
0,17
|
0,17 - 0,2099
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
27/03
|
26,66
|
+0,04%
|
26,51
|
26,51 - 26,67
|
|
Conductor Global Equity Value Etf
|
27/03
|
15,2
|
+0,33%
|
15,2
|
15,18 - 15,24
|
|
Capital One Financial
|
27/03
|
15,77
|
+0,06%
|
15,69
|
15,6 - 15,8
|
|
Rithm Acquisition Corp. Warrant
|
27/03
|
0,64
|
-5,48%
|
0,6229
|
0,62 - 0,65
|