|
Employers Holdings
|
05/12
|
39,26
|
-0,83%
|
39,46
|
39,09 - 39,68
|
|
Energy Transfer Lp
|
05/12
|
16,8
|
0,00%
|
16,8
|
16,71 - 16,925
|
|
Fortuna Mining
|
05/12
|
9,26
|
-0,43%
|
9,45
|
9,21 - 9,63
|
|
Fs Kkr Capital
|
05/12
|
15,46
|
-0,58%
|
15,51
|
15,4037 - 15,69
|
|
Grabagun Digital Holdings
|
05/12
|
3,52
|
-2,76%
|
3,61
|
3,46 - 3,61
|
|
Invesco Municipal Opportunity Trust
|
05/12
|
9,61
|
0,00%
|
9,58
|
9,58 - 9,66
|
|
Kronos Worldwide
|
05/12
|
4,73
|
-1,05%
|
4,69
|
4,69 - 4,94
|
|
Lg Display Co., Ltd Sponsored Adr
|
05/12
|
4,54
|
+2,25%
|
4,5
|
4,4985 - 4,5889
|
|
Merck
|
05/12
|
99,72
|
-1,16%
|
101,4
|
99,19 - 102,09
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
05/12
|
17,44
|
+0,11%
|
17,39
|
17,33 - 17,51
|
|
NOV
|
05/12
|
16,17
|
-0,34%
|
16,22
|
16,14 - 16,425
|
|
Nuveen Amt-Free Municipal Value Fund
|
05/12
|
14,33
|
+0,21%
|
14,34
|
14,28 - 14,35
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
05/12
|
13,84
|
-0,50%
|
13,99
|
13,78 - 13,99
|
|
Posco Holdings Inc. Sponsored Adr
|
05/12
|
52,99
|
+1,40%
|
53,04
|
52,885 - 53,97
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
05/12
|
23,92
|
+0,10%
|
23,88
|
23,84 - 23,97
|
|
Strive Natural Resources And Security Etf
|
05/12
|
39,78
|
-1,58%
|
40,24
|
39,78 - 40,43
|
|
Tcw Flexible Income Etf
|
05/12
|
39,62
|
+0,05%
|
39,68
|
39,6 - 39,68
|
|
Usana Health Sciences
|
05/12
|
19,87
|
+1,33%
|
19,51
|
19,51 - 20,18
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
05/12
|
6,23
|
+0,97%
|
6,21
|
6,15 - 6,25
|
|
Western Asset High Income Opportunity Fund
|
05/12
|
3,78
|
-0,26%
|
3,78
|
3,78 - 3,81
|