|
Public Storage Depositary Shs Of Benef Interest Repr
|
27/03
|
15,805
|
-0,35%
|
15,96
|
15,73 - 15,96
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
27/03
|
16,3
|
0,00%
|
16,2956
|
16,28 - 16,4
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
27/03
|
25,33
|
+0,16%
|
25,39
|
25,2201 - 25,39
|
|
Credit-Enhanced A 8.205% 2001-
|
27/03
|
26,1304
|
+0,97%
|
25,7299
|
25,7299 - 26,17
|
|
Stifel Financial
|
27/03
|
23,47
|
-0,17%
|
23,45
|
23,35 - 23,48
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
27/03
|
23,58
|
-0,21%
|
23,67
|
23,5 - 23,68
|
|
Western Asset Investment Grade Opportunity Trust
|
27/03
|
15,8
|
-0,75%
|
15,83
|
15,8 - 15,97
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
27/03
|
23,3001
|
-1,41%
|
23,58
|
23,3001 - 23,58
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
27/03
|
20,6812
|
-0,09%
|
20,6812
|
20,6812 - 20,6812
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
27/03
|
20,15
|
-0,49%
|
20,35
|
20,14 - 20,35
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
27/03
|
25,455
|
-0,27%
|
25,65
|
25,36 - 25,675
|
|
Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
27/03
|
23,87
|
+0,08%
|
23,85
|
23,68 - 23,87
|
|
Unlimited Hfmf Managed Futures Etf
|
27/03
|
23,0495
|
+0,42%
|
23,01
|
23,01 - 23,19
|
|
Strive U.S. Energy Etf
|
27/03
|
40,74
|
+1,70%
|
40,07
|
40,07 - 40,84
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
27/03
|
26,47
|
-2,50%
|
26,87
|
26,47 - 27,05
|
|
Rivernorth Flexible Municipal Income Fund
|
27/03
|
13,74
|
+0,07%
|
13,7301
|
13,72 - 13,8
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
27/03
|
16,96
|
-0,24%
|
16,8606
|
16,8606 - 17,08
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
27/03
|
19,13
|
+1,87%
|
18,9
|
18,9 - 19,29
|
|
Sound Point Meridian Capital
|
27/03
|
8,93
|
-0,67%
|
8,98
|
8,93 - 9,11
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
27/03
|
24,125
|
-0,02%
|
24,25
|
24,125 - 24,25
|