|
Toll Brothers
|
19.02
|
152,21
|
-2,64%
|
154,54
|
150,51 - 154,9
|
|
Angel Oak Mortgage Reit
|
19.02
|
6,24
|
0,00%
|
6,23
|
6,15 - 6,31
|
|
Blackstone Mortgage Trust
|
19.02
|
11,03
|
-1,34%
|
11,1
|
10,88 - 11,11
|
|
Carmax
|
19.02
|
53,885
|
-0,42%
|
53,7
|
53,7 - 54,04
|
|
Claros Mortgage Trust
|
19.02
|
1,73
|
+0,58%
|
1,73
|
1,68 - 1,768
|
|
Granite Ridge Resources
|
19.02
|
5,975
|
+5,38%
|
5,56
|
5,44 - 5,98
|
|
Kforce
|
19.02
|
54,75
|
+0,88%
|
54,14
|
53,995 - 55,155
|
|
Northern Oil And Gas
|
19.02
|
23,32
|
+1,88%
|
22,62
|
22,16 - 23,41
|
|
Openlane
|
19.02
|
35,21
|
+0,89%
|
34,39
|
34,35 - 35,235
|
|
Vishay Intertechnology
|
19.02
|
26,405
|
-0,02%
|
23,49
|
25,61 - 27,3
|
|
Xperi
|
19.02
|
5,785
|
-0,77%
|
5,75
|
5,72 - 5,79
|
|
Acushnet Holdings
|
19.02
|
84,6
|
-0,01%
|
83,91
|
82,85 - 84,81
|
|
Archer-Daniels-Midland
|
19.02
|
70,035
|
+0,28%
|
69,74
|
69,06 - 70,26
|
|
Bank Of New York Mellon
|
19.02
|
150,4
|
-0,55%
|
151,37
|
150,27 - 152,45
|
|
Carlisle Companies Incorporated
|
19.02
|
394,22
|
-0,60%
|
393,25
|
388,29 - 400
|
|
Crescent Energy
|
19.02
|
11,135
|
+1,41%
|
10,72
|
10,56 - 11,17
|
|
Graco
|
19.02
|
69,23
|
-0,85%
|
69,46
|
68,93 - 69,98
|
|
Hanover Insurance
|
19.02
|
249,67
|
+1,81%
|
246,07
|
244,585 - 249,7778
|
|
Hovnanian Enterprises
|
19.02
|
98,87
|
-6,17%
|
102,83
|
96,51 - 103,01
|
|
Inventrust Properties
|
19.02
|
31,99
|
+0,35%
|
31,85
|
31,5101 - 32,02
|