|
Owlet
|
26/06
|
5,49
|
+2,81%
|
5,26
|
5,26 - 5,565
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
26/06
|
42,21
|
+1,01%
|
41,77
|
41,77 - 42,43
|
|
Pldt, Inc. Sponsored Adr
|
26/06
|
18,07
|
+0,72%
|
17,98
|
17,85 - 18,15
|
|
Procore Technologies
|
26/06
|
41,835
|
+9,23%
|
38,54
|
38,5 - 41,93
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
17,92
|
-0,39%
|
17,88
|
17,83 - 17,97
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
26/06
|
24,54
|
+0,37%
|
24,44
|
24,44 - 24,54
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
26/06
|
7,58
|
+0,13%
|
7,5856
|
7,5501 - 7,62
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
26/06
|
32,08
|
-4,38%
|
32,79
|
32,04 - 32,79
|
|
Strive 500 Etf
|
26/06
|
47,34
|
-0,25%
|
47,14
|
47,01 - 47,65
|
|
System1
|
26/06
|
2,54
|
+11,40%
|
2,27
|
2,27 - 2,592
|
|
Vaalco Energy
|
26/06
|
4,915
|
-1,90%
|
4,97
|
4,76 - 5,01
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
26/06
|
14,98
|
-0,73%
|
15,06
|
14,98 - 15,2
|
|
Zevia Pbc
|
26/06
|
1,56
|
+9,86%
|
1,42
|
1,41 - 1,55
|
|
Zhihu, Inc. Sponsored Adr
|
26/06
|
3,04
|
+3,05%
|
2,92
|
2,91 - 3,049
|
|
Abacus Global Management
|
26/06
|
9,88
|
+6,93%
|
9,34
|
9,27 - 9,9
|
|
Aberdeen Municipal Income Fund
|
26/06
|
5,55
|
+0,36%
|
5,54
|
5,52 - 5,5799
|
|
Adient
|
26/06
|
20
|
-1,43%
|
20,12
|
19,46 - 20,58
|
|
Albertsons Companies
|
26/06
|
13,58
|
-1,31%
|
14,06
|
13,5 - 14,11
|
|
Algonquin Power & Utilities
|
26/06
|
6,03
|
+1,17%
|
5,97
|
5,97 - 6,04
|
|
Alight
|
26/06
|
0,5929
|
+5,06%
|
0,562
|
0,5546 - 0,625
|