|
ADT
|
22.00
|
7,8
|
-5,11%
|
8,27
|
7,795 - 8,27
|
|
Adtalem Global Education
|
22.00
|
95,17
|
-5,62%
|
100,66
|
94,63 - 101,335
|
|
Advanced Drainage Systems
|
22.00
|
173,24
|
-1,05%
|
173,87
|
172,215 - 179,315
|
|
Advansix
|
22.00
|
18,86
|
-0,58%
|
19,1
|
18,66 - 19,5
|
|
Advent Convertible And Income Fund
|
22.00
|
12,74
|
-0,23%
|
12,75
|
12,71 - 12,77
|
|
Aecom
|
22.00
|
100,87
|
-2,88%
|
106,97
|
100,7 - 108,35
|
|
Aegon Ltd. Sponsored Adr
|
22.00
|
7,83
|
+0,26%
|
7,87
|
7,72 - 7,92
|
|
Aercap Holdings Nv
|
22.00
|
148,24
|
+2,23%
|
146,06
|
145,6901 - 148,56
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
22.00
|
17,61
|
+0,28%
|
17,7
|
17,56 - 17,7
|
|
Agilent Technologies
|
22.00
|
128,9
|
-0,08%
|
128,03
|
127,135 - 129,56
|
|
Agilon Health
|
22.00
|
0,3801
|
-15,63%
|
0,4506
|
0,3801 - 0,4675
|
|
Agree Realty
|
22.00
|
76,75
|
+0,31%
|
77
|
75,44 - 77,16
|
|
Air Products And Chemicals
|
22.00
|
293,14
|
+0,82%
|
290,11
|
289,07 - 294,68
|
|
Alamos Gold
|
22.00
|
46,25
|
+2,37%
|
46,45
|
44,592 - 46,66
|
|
Albemarle
|
22.00
|
175,43
|
+4,08%
|
172,27
|
169,98 - 176,66
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
22.00
|
71,41
|
+3,45%
|
69,69
|
69,54 - 71,62
|
|
Albertsons Companies
|
22.00
|
17,73
|
+0,91%
|
17,5
|
17,36 - 17,905
|
|
Alcoa
|
22.00
|
63,15
|
+2,25%
|
63,47
|
61,459 - 64,78
|
|
Alcon
|
22.00
|
79,39
|
-1,35%
|
78,78
|
77,95 - 79,455
|
|
Alexander & Baldwin
|
22.00
|
20,8
|
+0,19%
|
20,77
|
20,76 - 20,8
|