|
Abbvie
|
22.00
|
220,89
|
-0,70%
|
222,27
|
218,05 - 224,15
|
|
Abercrombie & Fitch
|
22.00
|
91,48
|
-0,60%
|
93,03
|
91,13 - 94,75
|
|
Abrdn Global Infrastructure Income Fund
|
22.00
|
24,67
|
+2,20%
|
24,4
|
24,09 - 24,67
|
|
Abrdn Healthcare Investors Of Benef Interest
|
22.00
|
19,64
|
+1,13%
|
19,55
|
19,3 - 19,7
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
22.00
|
19,09
|
+0,95%
|
19,08
|
18,96 - 19,15
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
22.00
|
5,66
|
-0,35%
|
5,71
|
5,66 - 5,72
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
22.00
|
16,95
|
+0,18%
|
17,06
|
16,8 - 17,06
|
|
Abrdn Total Dynamic Dividend Fund
|
22.00
|
10,34
|
+0,78%
|
10,32
|
10,27 - 10,365
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
22.00
|
12,64
|
+1,12%
|
12,52
|
12,45 - 12,65
|
|
Acadia Realty Trust
|
22.00
|
20,54
|
-4,15%
|
22,36
|
20,53 - 22,36
|
|
Acadian Asset Management
|
22.00
|
51,92
|
+0,58%
|
51,74
|
50,8 - 52,51
|
|
Accel Entertainment
|
22.00
|
11,1
|
-2,03%
|
11,42
|
11,02 - 11,48
|
|
Accelerant Holdings
|
22.00
|
11,46
|
+0,35%
|
11,41
|
11,1 - 11,68
|
|
Accendra Health
|
22.00
|
2,38
|
0,00%
|
2,38
|
2,26 - 2,46
|
|
Acuity
|
22.00
|
322,03
|
-2,86%
|
335,34
|
320 - 341,505
|
|
Acushnet Holdings
|
22.00
|
99,8
|
-2,47%
|
103,17
|
99,7 - 103,17
|
|
Acv Auctions
|
22.00
|
7,2
|
-1,23%
|
7,51
|
7,155 - 7,54
|
|
Adams Natural Resources Fund
|
22.00
|
25,77
|
+1,58%
|
25,61
|
25,5 - 25,88
|
|
Adc Therapeutics Ltd
|
22.00
|
3,92
|
+0,51%
|
3,94
|
3,66 - 3,97
|
|
Adient
|
22.00
|
26,67
|
+2,85%
|
26,27
|
26,105 - 27,2
|