|
Global Industrial
|
19.02
|
46,95
|
+1,40%
|
46,32
|
45,77 - 47,0475
|
|
Hayward Holdings
|
19.02
|
16,595
|
-1,75%
|
16,63
|
16,425 - 16,8
|
|
Ltc Properties
|
19.02
|
44,56
|
-0,93%
|
45,01
|
44,01 - 45,01
|
|
Pembina Pipeline
|
19.02
|
48,96
|
+0,47%
|
48,31
|
47,935 - 49,075
|
|
Prosperity Bancshares, Inc.(R)
|
19.02
|
72,95
|
+0,14%
|
73,12
|
72,46 - 73,27
|
|
Renasant
|
19.02
|
40,12
|
-0,05%
|
40,18
|
39,66 - 40,342
|
|
Vaalco Energy
|
19.02
|
5,365
|
-0,46%
|
5,3
|
5,15 - 5,395
|
|
Bio-Rad Laboratories
|
19.02
|
382,15
|
-1,59%
|
386,92
|
381,765 - 390,44
|
|
Clean Harbors
|
19.02
|
287,57
|
-0,01%
|
285
|
284,36 - 288,87
|
|
Globant
|
19.02
|
48,085
|
+1,42%
|
47,23
|
46,75 - 48,315
|
|
Gulfport Energy
|
19.02
|
162,11
|
+4,25%
|
150,06
|
154,75 - 162,46
|
|
Landbridge
|
19.02
|
67,0125
|
+2,72%
|
64,01
|
63,01 - 67,59
|
|
Nouveau Monde Graphite
|
19.02
|
0,8142
|
-5,82%
|
0,879
|
0,8008 - 0,879
|
|
Nuveen Churchill Direct Lending
|
19.02
|
11,88
|
-0,34%
|
11,89
|
11,81 - 12,04
|
|
Palmer Square Capital Bdc
|
19.02
|
9,91
|
+0,30%
|
9,84
|
9,84 - 9,94
|
|
Pennantpark Floating Rate Capital Ltd
|
19.02
|
6,83
|
-0,44%
|
6,86
|
6,785 - 6,9456
|
|
Pitney Bowes
|
19.02
|
15,45
|
+0,32%
|
15,28
|
15,2 - 15,455
|
|
Silgan Holdings
|
19.02
|
41,985
|
-0,34%
|
41,36
|
41,25 - 42,085
|
|
Siteone Landscape Supply
|
19.02
|
116,265
|
-1,00%
|
115,47
|
114,14 - 117,28
|
|
Spectrum Brands Holdings
|
19.02
|
89,185
|
-0,16%
|
88,37
|
87,46 - 89,36
|