|
Maui Land & Pineapple
|
26/06
|
19,19
|
+7,57%
|
17,74
|
17,57 - 19,5
|
|
On Holding
|
26/06
|
37,05
|
+1,28%
|
36,31
|
35,68 - 37,45
|
|
Parsons
|
26/06
|
50,89
|
+8,16%
|
46,92
|
46,92 - 50,975
|
|
SAP
|
26/06
|
155,105
|
+4,76%
|
150,98
|
150,755 - 155,36
|
|
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy
|
26/06
|
0,311
|
-19,22%
|
0,3307
|
0,31 - 0,5
|
|
Adc Therapeutics Ltd
|
26/06
|
1,03
|
-0,96%
|
1,02
|
1 - 1,065
|
|
Agilon Health
|
26/06
|
118,41
|
+10,41%
|
105,6
|
104,395 - 118,43
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
26/06
|
26,23
|
+0,04%
|
26,11
|
26,11 - 26,29
|
|
Armstrong World Industries
|
26/06
|
162,37
|
+0,56%
|
161,6
|
160,11 - 162,47
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
26/06
|
22,74
|
+0,18%
|
22,55
|
22,425 - 23,15
|
|
Coupang
|
26/06
|
17,565
|
+2,96%
|
16,92
|
16,92 - 17,82
|
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
26/06
|
14,58
|
+0,14%
|
14,5
|
14,49 - 14,65
|
|
Enerflex Ltd
|
26/06
|
24,95
|
+1,34%
|
24,22
|
24,145 - 25,2
|
|
Finvolution
|
26/06
|
4,805
|
+2,02%
|
4,63
|
4,58 - 4,815
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
26/06
|
11,19
|
+0,81%
|
11,12
|
11,11 - 11,28
|
|
Jpmorgan Active Bond Etf
|
26/06
|
53,7
|
+0,11%
|
53,62
|
53,615 - 53,7199
|
|
Korea Electric Power Corporation Sponsored Adr
|
26/06
|
11,955
|
-4,05%
|
12,11
|
11,91 - 12,11
|
|
Landbridge Company Llc
|
26/06
|
64,97
|
+6,67%
|
62
|
61,11 - 65,33
|
|
Occidental Petroleum
|
26/06
|
49,98
|
-2,40%
|
50,94
|
49,85 - 51
|
|
Onity
|
26/06
|
37,19
|
+0,76%
|
37,32
|
36,78 - 38
|