|
Alexander's
|
22.00
|
230,02
|
-1,60%
|
234,64
|
226,6 - 237,4
|
|
Algonquin Power & Utilities
|
22.00
|
6,61
|
-0,15%
|
6,62
|
6,565 - 6,66
|
|
Alight
|
22.00
|
1,42
|
-5,96%
|
1,53
|
1,36 - 1,53
|
|
Allegion Public
|
22.00
|
179,39
|
+0,25%
|
178,7
|
176,94 - 180,6
|
|
Alliance Laundry Holdings
|
22.00
|
24,15
|
+0,08%
|
24,41
|
23,87 - 24,41
|
|
Alliancebernstein Global High Income Fund
|
22.00
|
10,69
|
+0,56%
|
10,65
|
10,65 - 10,69
|
|
Alliancebernstein National Municipal Income Fundinc N
|
22.00
|
11,04
|
-0,09%
|
11,05
|
11,01 - 11,07
|
|
Allied Gold
|
22.00
|
31,57
|
+0,13%
|
31,8
|
31,44 - 31,8
|
|
Allison Transmission Holdings
|
22.00
|
116,45
|
+0,97%
|
115,89
|
115,85 - 118,5
|
|
Allstate
|
22.00
|
204,73
|
+1,78%
|
201
|
198,4756 - 206,17
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
22.00
|
26,25
|
+0,08%
|
26,31
|
26,25 - 26,3339
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
22.00
|
21,31
|
+0,14%
|
21,37
|
21,22 - 21,4099
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
22.00
|
26,54
|
0,00%
|
26,54
|
26,54 - 26,6
|
|
Allurion Technologies
|
22.00
|
1,1
|
-1,79%
|
1,18
|
1,06 - 1,2
|
|
Alpha Metallurgical Resources
|
22.00
|
190,91
|
+0,51%
|
193,75
|
182,46 - 193,76
|
|
Alpine Income Property Trust
|
22.00
|
19,53
|
-1,61%
|
19,85
|
19,5 - 19,9
|
|
Alta Equipment
|
22.00
|
6,94
|
-1,00%
|
7,15
|
6,74 - 7,23
|
|
Alto Neuroscience
|
22.00
|
16,71
|
+0,36%
|
16,66
|
15,56 - 16,8
|
|
Altria
|
22.00
|
65,92
|
+2,36%
|
64,19
|
63,84 - 66,46
|
|
Alussa Energy Acquisition Corp. Ii
|
22.00
|
10,01
|
-0,45%
|
10,07
|
10,01 - 10,07
|