|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
26/06
|
20,09
|
+0,20%
|
19,99
|
19,95 - 20,12
|
|
American Water Works
|
26/06
|
132,58
|
+1,98%
|
131,3
|
129,7 - 132,66
|
|
Angel Oak Mortgage Reit
|
26/06
|
9,01
|
+3,21%
|
8,78
|
8,78 - 9,1
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
26/06
|
85,14
|
+1,26%
|
84,84
|
84,64 - 85,56
|
|
Apollo Commercial Real Estate Finance
|
26/06
|
10,765
|
-0,05%
|
10,73
|
10,685 - 10,795
|
|
Apple Hospitality Reit
|
26/06
|
17,03
|
+0,59%
|
16,9
|
16,78 - 17,06
|
|
Armour Residential Reit
|
26/06
|
17,25
|
+0,64%
|
17,15
|
17,075 - 17,335
|
|
Artivion
|
26/06
|
23,58
|
+4,06%
|
22,56
|
22,49 - 24,04
|
|
Asana
|
26/06
|
6,975
|
+9,15%
|
6,44
|
6,44 - 6,995
|
|
Atkore
|
26/06
|
77,77
|
-2,74%
|
77,57
|
76,57 - 79,65
|
|
Atrenew Inc. Sponsored Adr
|
26/06
|
3,86
|
+3,76%
|
3,7
|
3,7 - 3,86
|
|
Bain Capital Specialty Finance
|
26/06
|
12,29
|
+2,08%
|
12,04
|
12,04 - 12,35
|
|
Bakkt
|
26/06
|
8,43
|
+7,66%
|
7,71
|
7,68 - 8,43
|
|
Bausch + Lomb
|
26/06
|
16,31
|
+2,51%
|
15,96
|
15,93 - 16,69
|
|
Becton, Dickinson
|
26/06
|
155,88
|
+2,97%
|
152,8
|
151,63 - 156,89
|
|
Best Buy
|
26/06
|
77,71
|
+1,07%
|
77,82
|
77,03 - 78,26
|
|
BHP
|
26/06
|
80,98
|
-0,22%
|
80,38
|
80,25 - 81,155
|
|
Bio-Rad Laboratories
|
26/06
|
300,59
|
+0,77%
|
296,8
|
293,4625 - 305
|
|
BKV
|
26/06
|
25,99
|
+0,46%
|
25,75
|
25,75 - 26,54
|
|
Blackrock Health Sciences Trust
|
26/06
|
42,41
|
+2,07%
|
41,69
|
41,6301 - 42,4999
|