|
Energy Vault Holdings
|
29/06
|
4,5
|
+6,89%
|
4,28
|
4,17 - 4,59
|
|
Evommune
|
29/06
|
15,05
|
-40,23%
|
17,535
|
14,98 - 18,3
|
|
Firstenergy
|
29/06
|
48,045
|
-0,88%
|
48,45
|
47,88 - 48,58
|
|
Gpgi
|
29/06
|
15,53
|
+3,12%
|
15,01
|
14,71 - 15,54
|
|
Harbor Long-Term Growers Etf
|
29/06
|
32,13
|
+2,00%
|
32
|
31,86 - 32,259
|
|
Knight-Swift Transportation Holdings
|
29/06
|
78,18
|
+2,05%
|
76,59
|
76,14 - 78,18
|
|
Macerich
|
29/06
|
25,74
|
-0,35%
|
25,54
|
25,27 - 25,94
|
|
Mediaalpha
|
29/06
|
12,38
|
+4,21%
|
11,97
|
11,65 - 12,48
|
|
Nerdy
|
29/06
|
0,9027
|
+5,08%
|
0,878
|
0,85 - 0,9102
|
|
Nordic American Tankers
|
29/06
|
5,78
|
-1,20%
|
5,85
|
5,78 - 5,98
|
|
Pennantpark Investment
|
29/06
|
3,45
|
+2,99%
|
3,38
|
3,38 - 3,47
|
|
Perfect
|
29/06
|
1,65
|
-0,60%
|
1,65
|
1,6407 - 1,66
|
|
Quaker Houghton
|
29/06
|
156,67
|
-2,47%
|
159,62
|
152,41 - 159,62
|
|
Ryerson
|
29/06
|
25,31
|
-8,73%
|
27,34
|
25,05 - 27,72
|
|
Select Medical Holdings
|
29/06
|
16,535
|
+0,21%
|
16,53
|
16,515 - 16,56
|
|
Topbuild
|
29/06
|
360,08
|
-15,38%
|
390,37
|
354,69 - 394,52
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
29/06
|
5,07
|
+2,22%
|
5,1
|
4,99 - 5,1
|
|
Unity Software
|
29/06
|
28,31
|
+0,28%
|
28,74
|
28,14 - 29,27
|
|
Wisdomtree
|
29/06
|
16,96
|
-1,40%
|
17,31
|
16,64 - 17,5
|
|
Ziprecruiter
|
29/06
|
3,865
|
-1,90%
|
3,92
|
3,865 - 4
|