|
Soulpower Acquisition
|
05/12
|
10,15
|
+0,10%
|
10,14
|
10,13 - 10,15
|
|
Cinemark Holdings
|
05/12
|
21,95
|
-8,01%
|
23,62
|
21,615 - 23,98
|
|
Elme Communities
|
05/12
|
17,18
|
-0,17%
|
17,2
|
17,18 - 17,275
|
|
Helix Energy Solutions
|
05/12
|
7,33
|
-2,40%
|
7,55
|
7,3 - 7,64
|
|
Western Asset Inflation-Linked Opportunities & Income
|
05/12
|
8,77
|
+0,11%
|
8,77
|
8,7142 - 8,77
|
|
3M Company
|
05/12
|
167,48
|
-1,06%
|
169,2
|
165,655 - 169,34
|
|
A. O. Smith
|
05/12
|
68,03
|
+1,24%
|
67,51
|
67,26 - 68,4
|
|
A10 Networks
|
05/12
|
17,77
|
+1,02%
|
17,59
|
17,56 - 17,845
|
|
Aa Mission Acquisition Corp. Warrant
|
05/12
|
0,16
|
-5,88%
|
0,1702
|
0,16 - 0,1704
|
|
AAR
|
05/12
|
82,7
|
-1,30%
|
81,57
|
80,69 - 83,35
|
|
Abbott Laboratories
|
05/12
|
125,08
|
-0,26%
|
125,66
|
124,64 - 126,05
|
|
Abbvie
|
05/12
|
226,08
|
-1,15%
|
228,93
|
225,05 - 229,25
|
|
Abercrombie & Fitch
|
05/12
|
94,87
|
-0,83%
|
95,88
|
94,77 - 98,9999
|
|
Abm Industries Incorporated
|
05/12
|
44,63
|
+0,77%
|
44,15
|
44,15 - 44,72
|
|
Abrdn Global Dynamic Dividend Fund
|
05/12
|
11,22
|
-2,52%
|
11,46
|
11,2 - 11,54
|
|
Abrdn Global Premier Properties Fund
|
05/12
|
3,92
|
-0,51%
|
3,95
|
3,91 - 3,98
|
|
Abrdn Healthcare Investors Of Benef Interest
|
05/12
|
19,04
|
+0,37%
|
19,07
|
18,92 - 19,15
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
05/12
|
18,77
|
+0,05%
|
18,87
|
18,72 - 18,9435
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
05/12
|
20,69
|
+0,19%
|
20,55
|
20,42 - 20,71
|
|
Abrdn Total Dynamic Dividend Fund
|
05/12
|
9,68
|
0,00%
|
9,68
|
9,65 - 9,74
|