|
Advent Convertible And Income Fund
|
05/12
|
12,68
|
-0,08%
|
12,71
|
12,6334 - 12,7499
|
|
Aecom
|
05/12
|
102,43
|
-2,60%
|
105,06
|
102,31 - 105,42
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
05/12
|
19,65
|
-0,35%
|
19,72
|
19,6101 - 19,75
|
|
Aegon Ltd. Sponsored Adr
|
05/12
|
7,83
|
0,00%
|
7,89
|
7,8 - 7,9055
|
|
Aercap Holdings Nv
|
05/12
|
139,99
|
+0,05%
|
139,85
|
138,04 - 140,725
|
|
AES
|
05/12
|
13,92
|
-0,07%
|
14,09
|
13,895 - 14,11
|
|
Affiliated Managers
|
05/12
|
273,19
|
+0,55%
|
270,8
|
270,445 - 274,16
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
05/12
|
15,39
|
-0,77%
|
15,46
|
15,31 - 15,53
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
05/12
|
17,19
|
+0,59%
|
17,05
|
17,05 - 17,27
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
05/12
|
20,91
|
-0,76%
|
21,09
|
20,75 - 21,09
|
|
Aflac Incorporated
|
05/12
|
109,28
|
+0,04%
|
108,94
|
108,5 - 109,46
|
|
Ag Mortgage Investment Trust
|
05/12
|
8,32
|
+0,73%
|
8,26
|
8,25 - 8,3699
|
|
Agco
|
05/12
|
105,26
|
-0,50%
|
105,51
|
105,03 - 107,88
|
|
Agilent Technologies
|
05/12
|
145,49
|
-1,91%
|
148,79
|
144,76 - 149
|
|
Agilon Health
|
05/12
|
0,6522
|
-10,41%
|
0,715
|
0,6398 - 0,7151
|
|
Agnico Eagle Mines
|
05/12
|
168,83
|
-1,52%
|
173
|
167,48 - 173,2499
|
|
Agree Realty
|
05/12
|
73,9
|
-0,65%
|
74,31
|
73,84 - 74,605
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
05/12
|
17,51
|
-0,96%
|
17,61
|
17,5 - 17,64
|
|
Ai Infrastructure Acquisition
|
05/12
|
9,92
|
0,00%
|
9,92
|
9,91 - 9,92
|
|
Air Lease
|
05/12
|
63,93
|
-0,03%
|
64,08
|
63,93 - 64,085
|