|
Ameris Bancorp
|
11/02
|
83,62
|
-1,34%
|
85,46
|
83,13 - 85,835
|
|
Ametek
|
11/02
|
235,29
|
+0,94%
|
233
|
233 - 237,175
|
|
Amprius Technologies
|
11/02
|
11,11
|
-3,81%
|
11,95
|
10,67 - 12,04
|
|
Amrize Ltd
|
11/02
|
58,94
|
-2,03%
|
60,04
|
58,79 - 60,57
|
|
Amtd Digital, Inc. Sponsored Adr
|
11/02
|
1,5
|
0,00%
|
1,5
|
1,43 - 1,515
|
|
Andersen
|
11/02
|
18,34
|
-10,01%
|
20,69
|
18,12 - 20,825
|
|
Angel Oak Mortgage Reit
|
11/02
|
8,92
|
-0,34%
|
9,01
|
8,92 - 9,0284
|
|
Angel Studios
|
11/02
|
3,56
|
-5,07%
|
3,74
|
3,37 - 3,78
|
|
Anglogold Ashanti
|
11/02
|
112,27
|
+3,37%
|
111,33
|
107,7501 - 112,3
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
11/02
|
77,26
|
+2,03%
|
76,59
|
76,04 - 77,56
|
|
Annaly Capital Management
|
11/02
|
22,81
|
+0,80%
|
22,72
|
22,685 - 23,17
|
|
Annovis Bio
|
11/02
|
2,37
|
-1,25%
|
2,46
|
2,29 - 2,46
|
|
Antero Midstream
|
11/02
|
20,44
|
+2,71%
|
20
|
19,93 - 20,54
|
|
Apartment Investment And Management
|
11/02
|
5,91
|
-0,67%
|
5,95
|
5,895 - 5,98
|
|
API
|
11/02
|
44,99
|
-0,66%
|
45,76
|
44,76 - 46,11
|
|
Apollo Commercial Real Estate Finance
|
11/02
|
10,68
|
-0,28%
|
10,8
|
10,68 - 10,92
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
11/02
|
66,07
|
-3,19%
|
67,84
|
65,795 - 67,84
|
|
Apple Hospitality Reit
|
11/02
|
12,35
|
-0,96%
|
12,57
|
12,29 - 12,6
|
|
Aramark
|
11/02
|
42,19
|
+3,00%
|
41,295
|
40,84 - 42,94
|
|
Arcelormittal
|
11/02
|
66,65
|
+5,64%
|
66,74
|
64,66 - 66,97
|