Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Methode Electronics	19.10	11,605	-4,33%	11,92	11,48 - 12,42
Murphy Usa	19.10	517,945	+1,60%	506,07	504,35 - 519,94
Npk International	19.10	8,925	+0,06%	8,69	8,7 - 9,0329
Aptargroup	19.10	144,58	+0,31%	143,79	141,48 - 145,22
Brown-Forman	19.10	30,84	+1,55%	30,21	30,0993 - 30,86
Lifezone Metals	19.10	4,47	+1,13%	4,24	4,2 - 4,475
Tenet Healthcare	19.10	289,55	+0,19%	289,94	286,12 - 291,99
Virtu Financial	19.10	58,41	+3,20%	56,54	56,36 - 58,48
Arbor Realty Trust	19.10	1,48	-7,50%	1,56	1,46 - 1,57
Darden Restaurants	19.10	228,76	-0,44%	224,7	224,7 - 229,89
Navigator Holdings Ltd	19.10	20,61	+0,68%	20,07	19,87 - 20,72
Parker-Hannifin	19.10	958,49	+0,20%	940,19	940,44 - 962,895
Pbf Energy	19.10	66,45	-4,46%	66,7	65,88 - 68,19
Teck Resources	19.10	62,53	-3,31%	63,04	62,25 - 64,5
Unum	19.10	81,2	+1,21%	78,4	79,25 - 81,33
DHI	19.10	4,31	+1,17%	4,22	4,2 - 4,4272
Gorman-Rupp	19.10	70	-1,38%	70,35	69,2175 - 70,96
Haemonetics	19.10	121,18	+2,51%	117,9	116,68 - 121,585
Ingersoll Rand	19.10	85,94	-1,08%	86,21	85,21 - 87,04
Kingsway	19.10	8,625	+2,80%	8,45	8,28 - 8,64

```

Guide