|
Community Health Systems
|
26/06
|
3,27
|
+2,19%
|
3,21
|
3,205 - 3,28
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
26/06
|
22,075
|
+0,75%
|
21,95
|
21,78 - 22,2499
|
|
Conmed
|
26/06
|
35,98
|
+4,11%
|
34,81
|
34,81 - 35,98
|
|
Core Laboratories
|
26/06
|
11,03
|
+1,01%
|
10,76
|
10,57 - 11,03
|
|
Corecivic
|
26/06
|
30,73
|
+4,59%
|
30,27
|
29,55 - 30,95
|
|
Cousins Properties Incorporated
|
26/06
|
29,935
|
+2,34%
|
29,38
|
29,23 - 29,95
|
|
Crane
|
26/06
|
219,1
|
-2,01%
|
225
|
217,98 - 226,46
|
|
Crown Castle
|
26/06
|
82,51
|
+3,75%
|
80,37
|
80,32 - 82,72
|
|
Cvr Partners, Lp
|
26/06
|
109,48
|
-0,06%
|
109,56
|
107,2001 - 111
|
|
Dana Incorporated
|
26/06
|
28,05
|
-1,41%
|
28,17
|
27,19 - 28,35
|
|
Diebold Nixdorf
|
26/06
|
84,88
|
+0,38%
|
83,8
|
82,91 - 85,238
|
|
Digitalocean Holdings
|
26/06
|
139,3
|
-4,16%
|
144
|
136,57 - 146,495
|
|
Dominion Energy
|
26/06
|
69,39
|
-0,17%
|
69,59
|
68,89 - 69,85
|
|
Doubleverify Holdings
|
26/06
|
10,8
|
+8,54%
|
9,96
|
9,96 - 10,93
|
|
Douglas Elliman
|
26/06
|
1,8
|
+2,27%
|
1,76
|
1,745 - 1,81
|
|
Drdgold Ltd. Sponsored Adr
|
26/06
|
21,36
|
+0,23%
|
21,68
|
21,33 - 21,88
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fu
|
26/06
|
8,15
|
+0,87%
|
8,05
|
8,05 - 8,18
|
|
Eaton Vance Tax-Managed Global Buy-Write Opportunitie
|
26/06
|
9,3
|
-1,06%
|
9,37
|
9,3 - 9,37
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
26/06
|
20,07
|
-0,40%
|
20,12
|
20,01 - 20,15
|
|
Envista Holdings
|
26/06
|
26,945
|
+1,14%
|
26,51
|
26,35 - 26,995
|