|
W&T Offshore
|
25/09
|
3,655
|
-5,31%
|
3,75
|
3,5701 - 3,78
|
|
Watsco
|
25/09
|
317,25
|
-0,92%
|
319,78
|
316,24 - 322,92
|
|
Banco Bradesco
|
25/09
|
3,41
|
+0,89%
|
3,38
|
3,36 - 3,425
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
25/09
|
5,17
|
+0,39%
|
5,17
|
5,09 - 5,1997
|
|
Pennantpark Floating Rate Capital Ltd
|
25/09
|
6,99
|
-0,14%
|
7
|
6,95 - 7,02
|
|
Unisys
|
25/09
|
2,31
|
-2,12%
|
2,38
|
2,31 - 2,411
|
|
Accendra Health
|
25/09
|
0,7031
|
-4,11%
|
0,7332
|
0,6636 - 0,7332
|
|
Aevex
|
25/09
|
16,07
|
-3,66%
|
16,5
|
16,06 - 16,89
|
|
Best Buy
|
25/09
|
90,53
|
-0,52%
|
89,71
|
88,63 - 91,2
|
|
Claros Mortgage Trust
|
25/09
|
1,315
|
+1,15%
|
1,3
|
1,28 - 1,33
|
|
Enhanced
|
25/09
|
1,435
|
-2,38%
|
1,48
|
1,42 - 1,48
|
|
First Eagle Overseas Equity Etf
|
25/09
|
54,58
|
+0,40%
|
54,22
|
54,22 - 54,65
|
|
Infinity Natural Resources
|
25/09
|
13,1
|
-2,09%
|
13,11
|
12,97 - 13,5797
|
|
Ishares Prime Money Market Etf
|
25/09
|
100,26
|
0,00%
|
100,28
|
100,26 - 100,28
|
|
Jersey Mike's Subs
|
25/09
|
16,98
|
-1,05%
|
17,24
|
16,875 - 17,4
|
|
Kosmos Energy Ltd
|
25/09
|
2,655
|
-4,84%
|
2,72
|
2,61 - 2,75
|
|
Labcorp Holdings
|
25/09
|
309,48
|
+0,17%
|
308,24
|
306,5471 - 312,3
|
|
Liberty All-Star Growth Fund
|
25/09
|
5,1
|
+1,19%
|
5,08
|
5,06 - 5,1
|
|
Osisko Gold
|
25/09
|
2,775
|
+1,65%
|
2,79
|
2,73 - 2,82
|
|
Presidio Production
|
25/09
|
10,17
|
-0,88%
|
10,26
|
10,15 - 10,26
|