|
Two Harbors Investment Corp. 9.375 % Bonds 2025-
|
27/03
|
25,38
|
+0,51%
|
25,229
|
25,152 - 25,4
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
27/03
|
25,47
|
-0,31%
|
25,49
|
25,41 - 25,5201
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
27/03
|
24,6
|
+1,07%
|
24,41
|
24,32 - 24,6
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
27/03
|
18,87
|
-0,68%
|
18,89
|
18,78 - 18,975
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
27/03
|
17,67
|
-0,84%
|
17,83
|
17,66 - 17,83
|
|
Gray Media
|
27/03
|
12,51
|
-1,65%
|
13,74
|
12,51 - 15,11
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
27/03
|
17,78
|
+2,42%
|
17,34
|
17,34 - 18,6955
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
27/03
|
17,06
|
-1,73%
|
17,3
|
17,06 - 17,54
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
27/03
|
25,04
|
+0,60%
|
24,875
|
24,875 - 25,0803
|
|
Chiron Real Estate Inc. 7.5 % Cum Conv Red Perp Pfd R
|
27/03
|
24,2
|
-0,82%
|
24,32
|
24,12 - 24,32
|
|
Tcw Senior Loan Etf
|
27/03
|
45,06
|
-0,95%
|
45,4
|
45,06 - 45,5
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
27/03
|
23,8
|
+0,13%
|
23,89
|
23,8 - 23,9
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
27/03
|
20,32
|
-0,49%
|
20,32
|
20,19 - 20,395
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
27/03
|
19,855
|
-0,68%
|
19,9
|
19,84 - 20,02
|
|
Parnassus Core Select Etf
|
27/03
|
24,3199
|
-2,21%
|
24,75
|
24,3199 - 24,75
|
|
Soulpower Acquisition
|
27/03
|
10,25
|
-0,10%
|
10,25
|
10,24 - 10,2501
|
|
Seapeak Llc 9 % Cum Red Perp Pfd Registered Units Ser
|
27/03
|
25,775
|
+0,10%
|
25,84
|
25,75 - 25,85
|
|
Live Oak Bancshares, Inc. Depositary Shs Repr 1/40Th
|
27/03
|
24,99
|
+0,97%
|
24,61
|
24,61 - 25,07
|
|
Strive Emerging Markets Ex-China Etf
|
27/03
|
38,126
|
-0,56%
|
38,71
|
38,06 - 38,71
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
27/03
|
20,255
|
-0,78%
|
20,48
|
20,1065 - 20,49
|