|
Kayne Anderson Energy Infrastructure Fund
|
25/09
|
13,83
|
-1,98%
|
14,09
|
13,78 - 14,09
|
|
Koninklijke Philips N.V. Sponsored Adr
|
25/09
|
24,96
|
+1,67%
|
24,68
|
24,65 - 25
|
|
Kronos Worldwide
|
25/09
|
8,25
|
+1,85%
|
8,18
|
8,13 - 8,38
|
|
Lincoln National
|
25/09
|
41,71
|
+0,77%
|
41,79
|
41,18 - 41,99
|
|
Mesabi Trust
|
25/09
|
19,11
|
-1,44%
|
19,44
|
18,73 - 19,84
|
|
Nuveen Credit Strategies Income Fund
|
25/09
|
4,72
|
+3,06%
|
4,61
|
4,61 - 4,725
|
|
Orion Properties
|
25/09
|
2,51
|
-0,40%
|
2,53
|
2,49 - 2,55
|
|
Prog Holdings
|
25/09
|
32,67
|
+0,40%
|
32,38
|
32,22 - 32,82
|
|
RLI
|
25/09
|
55,705
|
-0,79%
|
56,04
|
55,55 - 56,31
|
|
Rlx Technology, Inc. Sponsored Adr
|
25/09
|
1,68
|
-1,75%
|
1,71
|
1,68 - 1,72
|
|
Sable Offshore
|
25/09
|
3,885
|
-2,14%
|
3,86
|
3,64 - 3,97
|
|
Scotts Miracle-Gro
|
25/09
|
50,9099
|
-0,43%
|
50,77
|
50,201 - 51,58
|
|
Teekay Corporation Ltd
|
25/09
|
13,71
|
+0,37%
|
13,57
|
13,39 - 13,78
|
|
Telus
|
25/09
|
8,48
|
-0,47%
|
8,49
|
8,4 - 8,5301
|
|
Tetra Technologies
|
25/09
|
6,09
|
+1,00%
|
5,94
|
5,925 - 6,12
|
|
Tsakos Energy Navigation
|
25/09
|
46,2
|
-1,18%
|
46,78
|
45,8 - 47,335
|
|
Twenty One Capital
|
25/09
|
6,648
|
+0,27%
|
6,65
|
6,41 - 6,67
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
25/09
|
7,09
|
-5,34%
|
7,21
|
6,965 - 7,27
|
|
Umh Properties
|
25/09
|
15,4
|
+0,52%
|
15,29
|
15,18 - 15,45
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
25/09
|
15,11
|
+0,33%
|
15,05
|
14,995 - 15,13
|