|
Blackrock Muniholdings California Quality Fund
|
26/06
|
10,94
|
+0,37%
|
10,89
|
10,89 - 10,94
|
|
Blackrock Muniyield Quality Fund
|
26/06
|
11,55
|
+0,61%
|
11,52
|
11,52 - 11,585
|
|
Blacksky Technology
|
26/06
|
24,77
|
+1,72%
|
23,63
|
23,63 - 25,52
|
|
Blue Owl Capital
|
26/06
|
8,56
|
+0,94%
|
8,41
|
8,4 - 8,71
|
|
Bluelinx Holdings
|
26/06
|
65,01
|
+3,09%
|
62,65
|
62,24 - 65
|
|
Brady
|
26/06
|
90,21
|
+0,64%
|
89,65
|
88,45 - 90,46
|
|
Brookfield Infrastructure
|
26/06
|
39,14
|
+1,24%
|
38,89
|
38,65 - 39,73
|
|
Brown-Forman
|
26/06
|
27,96
|
+1,01%
|
27,375
|
27,18 - 28
|
|
Cabot
|
26/06
|
93,41
|
+0,34%
|
92,25
|
92 - 94,53
|
|
Camden Property Trust
|
26/06
|
116,33
|
+2,41%
|
114,31
|
114,23 - 116,37
|
|
Cameco
|
26/06
|
104,41
|
+0,80%
|
102,52
|
101,7 - 106,63
|
|
Canada Goose Holdings
|
26/06
|
9,67
|
+4,20%
|
9,28
|
9,24 - 9,675
|
|
Canadian Natural Resources
|
26/06
|
39,49
|
-0,28%
|
39,26
|
39,04 - 39,85
|
|
Cinemark Holdings
|
26/06
|
33,44
|
+3,31%
|
32,53
|
32,38 - 33,555
|
|
Clearwater Paper
|
26/06
|
16,77
|
+0,60%
|
16,76
|
16,4625 - 16,91
|
|
Cleveland-Cliffs
|
26/06
|
9,945
|
-7,57%
|
10,42
|
9,82 - 10,595
|
|
Clorox
|
26/06
|
97,51
|
+2,35%
|
96,25
|
95,95 - 97,87
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
26/06
|
19,04
|
-0,10%
|
18,95
|
18,95 - 19,17
|
|
Cohen & Steers
|
26/06
|
78,33
|
+2,41%
|
76,75
|
76,12 - 78,505
|
|
Colombier Acquisition Corp. Iii
|
26/06
|
10,26
|
+0,10%
|
10,34
|
10,26 - 10,34
|