|
Abrdn World Healthcare Fund Of Benef Interest
|
05/12
|
12,54
|
-0,32%
|
12,53
|
12,53 - 12,65
|
|
Acadia Realty Trust
|
05/12
|
19,68
|
-0,30%
|
19,66
|
19,645 - 19,86
|
|
Acadian Asset Management
|
05/12
|
46,78
|
+0,80%
|
46,08
|
45,99 - 47,0429
|
|
Accel Entertainment
|
05/12
|
10,47
|
+0,58%
|
10,6
|
10,375 - 10,64
|
|
Accelerant Holdings
|
05/12
|
15,24
|
+1,26%
|
15,14
|
14,7894 - 15,49
|
|
Accenture
|
05/12
|
266,59
|
-1,02%
|
268,1
|
266,07 - 271
|
|
Acres Commercial Realty
|
05/12
|
23,52
|
+2,39%
|
23,08
|
22,62 - 23,71
|
|
Acuity
|
05/12
|
371,99
|
-0,73%
|
375
|
370,74 - 378,71
|
|
Acushnet Holdings
|
05/12
|
83,6
|
-0,08%
|
83,9
|
83,6 - 84,95
|
|
Acv Auctions
|
05/12
|
8,15
|
+3,30%
|
7,9
|
7,863 - 8,23
|
|
Adams Diversified Equity Fund
|
05/12
|
23,25
|
+0,78%
|
23,07
|
23,07 - 23,26
|
|
Adams Natural Resources Fund
|
05/12
|
21,81
|
+0,09%
|
21,86
|
21,79 - 21,99
|
|
Adc Therapeutics Ltd
|
05/12
|
3,29
|
-7,06%
|
3,52
|
3,25 - 3,6
|
|
Adecoagro
|
05/12
|
8,24
|
-2,25%
|
8,5
|
8,22 - 8,59
|
|
Adient
|
05/12
|
18,52
|
-2,37%
|
19,06
|
18,481 - 19,13
|
|
ADT
|
05/12
|
8,18
|
+0,86%
|
8,12
|
8,09 - 8,17
|
|
Adtalem Global Education
|
05/12
|
94,54
|
-1,63%
|
96,02
|
92,8 - 96,9
|
|
Advance Auto Parts
|
05/12
|
52,47
|
-0,06%
|
52,7
|
52,16 - 54,73
|
|
Advanced Drainage Systems
|
05/12
|
148,92
|
-0,75%
|
148,94
|
147,26 - 149,97
|
|
Advansix
|
05/12
|
16,02
|
+1,84%
|
15,72
|
15,61 - 16,135
|