|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
27/03
|
19,48
|
0,00%
|
19,48
|
19,47 - 19,5799
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
27/03
|
24,97
|
-0,29%
|
25,03
|
24,96 - 25,1
|
|
Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S
|
27/03
|
55,3
|
-2,64%
|
55,39
|
53,51 - 55,39
|
|
Infleqtion, Inc. Warrant 2026-17.02.31 On Infleqtion
|
27/03
|
4,5
|
-10,00%
|
4,8
|
4,32 - 4,8
|
|
Sunlands Technology
|
27/03
|
3,8
|
0,00%
|
3,81
|
3,8 - 3,81
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
27/03
|
16,855
|
-0,12%
|
16,9789
|
16,81 - 16,9789
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
27/03
|
24,97
|
+0,08%
|
24,96
|
24,96 - 24,98
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
27/03
|
25,4899
|
+0,95%
|
25,18
|
25,18 - 25,4899
|
|
Iris Acquisition Corp. Ii Units Cons Of 1 Shs A +
|
27/03
|
9,96
|
0,00%
|
9,95
|
9,95 - 9,96
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
27/03
|
24,2139
|
-1,17%
|
24,34
|
24,2139 - 24,34
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
27/03
|
16,73
|
-0,42%
|
16,75
|
16,71 - 16,9314
|
|
Blackrock Muniyield New York Quality Fund
|
27/03
|
9,605
|
-0,77%
|
9,63
|
9,56 - 9,635
|
|
Equus Total Return
|
27/03
|
1,87
|
+4,47%
|
1,77
|
1,77 - 2,05
|
|
Blackrock 2037 Municipal Target Term Trust 2037 Munic
|
27/03
|
25,85
|
-1,52%
|
26,2
|
25,85 - 26,2
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
27/03
|
16,1
|
-0,62%
|
16,14
|
16 - 16,4889
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
27/03
|
77,65
|
-0,77%
|
77,6
|
77,6 - 77,65
|
|
Stifel Financial
|
27/03
|
17,14
|
-0,75%
|
17,2
|
17,05 - 17,255
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
27/03
|
22,65
|
-0,66%
|
22,7
|
22,5 - 22,78
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
27/03
|
26,3
|
-2,30%
|
26,22
|
26,22 - 26,6
|
|
Voya Global Equity Dividend And Premium Opportunity F
|
27/03
|
5,645
|
-1,83%
|
5,71
|
5,64 - 5,72
|