|
Air Products And Chemicals
|
05/12
|
260,69
|
-0,36%
|
261,52
|
260,33 - 265,52
|
|
Alamo
|
05/12
|
164,86
|
-1,09%
|
166,39
|
163,63 - 166,8925
|
|
Alamos Gold
|
05/12
|
36,08
|
-0,03%
|
36,64
|
35,805 - 37,14
|
|
Alaska Air
|
05/12
|
49,65
|
+4,92%
|
47,3
|
47,18 - 49,935
|
|
Albany International
|
05/12
|
49,61
|
+2,02%
|
48,81
|
48,755 - 50,84
|
|
Albemarle
|
05/12
|
125,19
|
+5,08%
|
123,81
|
122,7 - 129,88
|
|
Albertsons Companies
|
05/12
|
17,22
|
-2,49%
|
17,63
|
17,15 - 17,68
|
|
Alcoa
|
05/12
|
43,77
|
-0,55%
|
44,25
|
43,731 - 44,8424
|
|
Alcon
|
05/12
|
80,73
|
+2,20%
|
81,04
|
80,64 - 81,69
|
|
Alexander & Baldwin
|
05/12
|
15,22
|
-0,59%
|
15,26
|
15,22 - 15,39
|
|
Alexander's
|
05/12
|
211,82
|
-2,02%
|
214,9
|
210,175 - 216,89
|
|
Alexandria Real Estate Equities
|
05/12
|
45,48
|
-2,38%
|
46,1
|
45,47 - 47,49
|
|
Algonquin Power & Utilities
|
05/12
|
5,86
|
+0,17%
|
5,83
|
5,825 - 5,89
|
|
Alight
|
05/12
|
2,04
|
-5,56%
|
2,19
|
2 - 2,2
|
|
Allegion Public
|
05/12
|
159,08
|
-1,10%
|
161,81
|
158,82 - 163,1
|
|
Allete
|
05/12
|
67,61
|
+0,01%
|
67,58
|
67,55 - 67,66
|
|
Alliance Laundry Holdings
|
05/12
|
22,17
|
-1,86%
|
22,6
|
21,6001 - 22,96
|
|
Alliancebernstein Global High Income Fund
|
05/12
|
10,72
|
-0,65%
|
10,79
|
10,72 - 10,79
|
|
Alliancebernstein Holding L.P
|
05/12
|
42,8
|
+2,93%
|
41,84
|
41,64 - 42,8
|
|
Alliancebernstein National Municipal Income Fundinc N
|
05/12
|
10,84
|
-0,28%
|
10,87
|
10,84 - 10,9
|