|
Quanta Services
|
25/09
|
649,16
|
+0,88%
|
647,08
|
643 - 654,84
|
|
Raymond James Financial
|
25/09
|
159,84
|
+0,68%
|
159,21
|
159,135 - 161,68
|
|
Repositrak
|
25/09
|
8,22
|
-0,60%
|
8,22
|
8,14 - 8,34
|
|
Rockwell Automation
|
25/09
|
434,215
|
+0,30%
|
433,97
|
431,23 - 438,5
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
25/09
|
36,28
|
+1,43%
|
36,27
|
36,145 - 36,595
|
|
Stewart Information Services
|
25/09
|
59,22
|
-0,85%
|
60,04
|
58,91 - 60,12
|
|
Sunstone Hotel Investors
|
25/09
|
11,185
|
+0,40%
|
11,15
|
11,04 - 11,195
|
|
Veradermics, Incorporated
|
25/09
|
116,64
|
+0,80%
|
116
|
113,88 - 118,15
|
|
Verizon Communications
|
25/09
|
47,085
|
-0,50%
|
47,225
|
46,9 - 47,3117
|
|
Westlake
|
25/09
|
67,72
|
+1,44%
|
66,44
|
65,66 - 67,7
|
|
Ategrity Specialty Insurance Company Holdings
|
25/09
|
27,17
|
+2,37%
|
26,5
|
26,47 - 27,53
|
|
Barclays Plc Sponsored Adr
|
25/09
|
24,805
|
+1,53%
|
24,6
|
24,4618 - 24,84
|
|
Blackstone Digital Infrastructure Trust
|
25/09
|
19,1
|
-2,40%
|
19,41
|
18,48 - 19,67
|
|
Cable One
|
25/09
|
14,64
|
-6,33%
|
15,63
|
14,525 - 15,77
|
|
Capital One Financial
|
25/09
|
14,61
|
-1,15%
|
14,74
|
14,61 - 14,75
|
|
Emera Incorporated
|
25/09
|
47,7
|
-0,13%
|
47,7
|
47,34 - 47,87
|
|
Emergent Biosolutions
|
25/09
|
6,795
|
+0,37%
|
6,79
|
6,67 - 6,845
|
|
Enova International
|
25/09
|
173,55
|
+0,96%
|
172,47
|
171,05 - 174,82
|
|
Fundrise Innovation Fund, Llc
|
25/09
|
30,18
|
+0,60%
|
30,13
|
29,92 - 30,4135
|
|
Globe Life
|
25/09
|
167,08
|
-0,14%
|
167,88
|
166,051 - 168,095
|