|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
27/03
|
24,28
|
-0,49%
|
24,65
|
24,255 - 24,65
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
27/03
|
21,78
|
+0,18%
|
21,78
|
21,6116 - 21,78
|
|
Mozayyx Acquisition Corp. Units Cons Of 1 Shs -A- +
|
27/03
|
9,9492
|
-0,01%
|
9,9462
|
9,945 - 9,9492
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
27/03
|
3,97
|
-2,22%
|
4,07
|
3,4 - 4,07
|
|
Gabelli Equity Trust Inc Rights The Gabelli Equity Tr
|
27/03
|
0,0041
|
+2,50%
|
0,0033
|
0,0029 - 0,0052
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
27/03
|
24,64
|
-0,44%
|
24,53
|
24,2392 - 24,72
|
|
High Income Securities Fund Of Benef Interest
|
27/03
|
5,4861
|
-0,07%
|
5,5
|
5,4657 - 5,5
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
27/03
|
18,1
|
+0,33%
|
17,9
|
17,87 - 18,15
|
|
Baron Global Durable Advantage Etf
|
27/03
|
22,725
|
-1,67%
|
22,81
|
22,725 - 22,85
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
27/03
|
24,7
|
-0,26%
|
24,75
|
24,562 - 24,75
|
|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
27/03
|
20,41
|
-2,34%
|
20,81
|
20,41 - 20,82
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
27/03
|
68,175
|
-0,24%
|
68,35
|
68,15 - 68,35
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
27/03
|
16,965
|
-0,44%
|
17,0499
|
16,93 - 17,05
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
27/03
|
5,9001
|
+1,73%
|
5,9
|
5,8 - 6,1
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
27/03
|
24,01
|
+0,88%
|
23,8
|
23,8 - 24,04
|
|
Southern Company 6.5 % Notes 2025-
|
27/03
|
25
|
-0,44%
|
25,18
|
25 - 25,18
|
|
Chimera Investment
|
27/03
|
20,0676
|
-0,21%
|
20,17
|
19,9 - 20,21
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
27/03
|
19,95
|
+0,81%
|
19,92
|
19,92 - 19,95
|
|
Reinsurance
|
27/03
|
25
|
+0,20%
|
24,9
|
24,9 - 25,0593
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
27/03
|
18,49
|
-0,59%
|
18,58
|
18,49 - 18,63
|