|
Equity Bancshares
|
26/06
|
49,545
|
+2,96%
|
48,41
|
48,41 - 49,6
|
|
Excelerate Energy
|
26/06
|
37,64
|
+0,64%
|
37,34
|
37,14 - 38,435
|
|
Figs
|
26/06
|
11,6
|
+4,60%
|
11,34
|
11,12 - 11,64
|
|
First Commonwealth Financial
|
26/06
|
20,515
|
+0,32%
|
20,57
|
20,31 - 20,57
|
|
Fortis
|
26/06
|
58,2
|
+0,76%
|
58
|
57,75 - 58,24
|
|
Frontline
|
26/06
|
35,52
|
-7,67%
|
37,48
|
34,81 - 37,93
|
|
Fubotv
|
26/06
|
9,88
|
+22,13%
|
7,99
|
7,99 - 9,92
|
|
Gabelli Healthcare & Wellness Trust
|
26/06
|
9,32
|
+0,54%
|
9,28
|
9,28 - 9,4393
|
|
Gamestop Corp. Warrant 2025-30.10.26 On Gamestop
|
26/06
|
2,785
|
+8,79%
|
2,57
|
2,5306 - 2,7899
|
|
Gartner
|
26/06
|
134,95
|
+6,57%
|
129,16
|
128,35 - 135,61
|
|
Ge Vernova
|
26/06
|
1.042,5
|
-3,96%
|
1.049,275
|
1.042,0001 - 1.084,4012
|
|
Getty Realty
|
26/06
|
34
|
+0,29%
|
34,13
|
33,85 - 34,28
|
|
Ginkgo Bioworks Holdings
|
26/06
|
10,225
|
+6,84%
|
9,35
|
9,35 - 10,34
|
|
Global Partners Lp
|
26/06
|
46,5
|
+0,69%
|
46,16
|
45,91 - 47,06
|
|
Global Ship Lease
|
26/06
|
37,76
|
-0,87%
|
37,94
|
37,09 - 37,94
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
26/06
|
19,28
|
+0,68%
|
19,15
|
19,11 - 19,2878
|
|
Green Brick Partners
|
26/06
|
80,22
|
+0,36%
|
80,5
|
80,105 - 82,4978
|
|
Guggenheim Strategic Opportunities Fund
|
26/06
|
10,71
|
+0,94%
|
10,64
|
10,5681 - 10,77
|
|
Haemonetics
|
26/06
|
77,26
|
-0,46%
|
78,26
|
76,41 - 79,82
|
|
Haleon Plc Sponsored Adr
|
26/06
|
9,24
|
-0,32%
|
9,26
|
9,22 - 9,31
|