|
Archrock
|
22.00
|
32,39
|
+1,63%
|
32,75
|
31,94 - 32,75
|
|
Arcos Dorados Holdings
|
22.00
|
8,41
|
-2,10%
|
8,66
|
8,395 - 8,71
|
|
Arcosa
|
22.00
|
127,84
|
-0,26%
|
129,48
|
127,21 - 131
|
|
Arcus Biosciences
|
22.00
|
21,36
|
+2,79%
|
20,96
|
20,15 - 21,4
|
|
Ardagh Metal Packaging
|
22.00
|
4,89
|
-0,41%
|
4,94
|
4,86 - 4,9427
|
|
Ardent Health
|
22.00
|
9,35
|
+4,12%
|
8,95
|
8,86 - 9,45
|
|
Ardmore Shipping
|
22.00
|
13,58
|
+2,57%
|
13,46
|
13,395 - 13,715
|
|
Ares Commercial Real Estate
|
22.00
|
5,57
|
-2,45%
|
5,72
|
5,49 - 5,76
|
|
Ares Management
|
22.00
|
137,38
|
+0,28%
|
139,72
|
134,3 - 140,99
|
|
Ares Management Corporation Pfd Registered
|
22.00
|
44,68
|
+1,66%
|
44,625
|
43,62 - 44,81
|
|
Arlo Technologies
|
22.00
|
11,56
|
-6,55%
|
12,62
|
11,51 - 12,62
|
|
Armour Residential Reit
|
22.00
|
17,66
|
+0,34%
|
17,66
|
17,6 - 17,88
|
|
Armstrong World Industries
|
22.00
|
200,93
|
-1,09%
|
203,62
|
200,73 - 206,045
|
|
Array Digital Infrastructure
|
22.00
|
49,42
|
+0,90%
|
48,8
|
48,72 - 49,66
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
22.00
|
18,67
|
+1,52%
|
18,38
|
18,38 - 18,68
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
22.00
|
18,71
|
+0,86%
|
18,55
|
18,55 - 18,79
|
|
Arrow Electronics
|
22.00
|
157,81
|
+1,15%
|
158,51
|
155,05 - 158,875
|
|
Arthur J. Gallagher
|
22.00
|
205,31
|
-3,42%
|
211,73
|
204,03 - 212,99
|
|
Artivion
|
22.00
|
40,1
|
-0,59%
|
40,46
|
39,19 - 40,46
|
|
Asana
|
22.00
|
7,49
|
-8,88%
|
8,2
|
7,171 - 8,22
|