|
L3harris Technologies
|
26/06
|
291,22
|
+0,94%
|
290,16
|
288,7 - 296,62
|
|
Labcorp Holdings
|
26/06
|
271,35
|
+1,88%
|
267,76
|
266,98 - 272,34
|
|
Lazard
|
26/06
|
40,13
|
-1,21%
|
40,38
|
39,38 - 40,78
|
|
Lennox International
|
26/06
|
563,5
|
-1,27%
|
566,03
|
558,8 - 569,3719
|
|
Lifezone Metals
|
26/06
|
3,96
|
-2,22%
|
3,95
|
3,82 - 4,1
|
|
Loandepot
|
26/06
|
1,2
|
+0,84%
|
1,17
|
1,17 - 1,2299
|
|
Lxp Industrial Trust
|
26/06
|
55,53
|
+2,11%
|
54,68
|
54,17 - 55,62
|
|
Madison Square Garden Sports
|
26/06
|
392,36
|
+3,60%
|
379,61
|
378,39 - 393,32
|
|
Magna International
|
26/06
|
64,55
|
-1,22%
|
64,16
|
63,77 - 65,42
|
|
Magnera
|
26/06
|
12,53
|
+0,89%
|
12,41
|
12,29 - 12,62
|
|
Main Street Capital
|
26/06
|
50,985
|
+1,58%
|
50,06
|
50,06 - 51,47
|
|
Marinemax
|
26/06
|
37,69
|
+1,86%
|
36,56
|
36,46 - 37,77
|
|
Materion
|
26/06
|
287,18
|
+1,91%
|
276,23
|
273,14 - 287,18
|
|
Mbia
|
26/06
|
6,49
|
+5,70%
|
6,18
|
6,18 - 6,56
|
|
Mcdonald's
|
26/06
|
269,6
|
+1,91%
|
264,77
|
264,55 - 270,79
|
|
Mediaalpha
|
26/06
|
11,88
|
+8,00%
|
11,16
|
11,12 - 11,995
|
|
Mercury General
|
26/06
|
107,375
|
+3,13%
|
105,3
|
103,88 - 107,54
|
|
Metlife
|
26/06
|
85,93
|
+1,54%
|
85,21
|
84,74 - 86,67
|
|
Mfs Active Value Etf
|
26/06
|
28,3
|
-0,53%
|
28,43
|
28,2262 - 28,45
|
|
Mfs Blended Research International Equity Etf
|
26/06
|
29,9625
|
-0,59%
|
29,89
|
29,78 - 30,11
|