|
Atmus Filtration Technologies
|
11/02
|
63
|
+1,42%
|
62,89
|
59,47 - 64,06
|
|
Atrenew Inc. Sponsored Adr
|
11/02
|
5,81
|
-4,13%
|
6,12
|
5,73 - 6,129
|
|
ATS
|
11/02
|
30,76
|
-1,73%
|
31,46
|
30,375 - 31,46
|
|
Auna
|
11/02
|
4,86
|
+2,10%
|
4,76
|
4,74 - 4,9
|
|
Autoliv
|
11/02
|
126,51
|
+0,55%
|
126,72
|
125,9 - 128,37
|
|
Autozone
|
11/02
|
3.735,8501
|
+1,94%
|
3.667,23
|
3.648,0601 - 3.763,1299
|
|
Avalonbay Communities
|
11/02
|
179,83
|
+1,35%
|
177,02
|
175,72 - 181,18
|
|
Avantor
|
11/02
|
9,64
|
-13,62%
|
8,9
|
8,895 - 9,86
|
|
Avery Dennison
|
11/02
|
192,78
|
+1,11%
|
190,84
|
189,18 - 193,88
|
|
Avidia Bancorp
|
11/02
|
18,95
|
-1,66%
|
19,33
|
18,8401 - 19,37
|
|
Avient
|
11/02
|
40,87
|
+1,97%
|
40,55
|
39,79 - 40,945
|
|
Avista
|
11/02
|
41,73
|
+0,53%
|
41,65
|
41,44 - 41,9
|
|
Axalta Coating Systems Ltd
|
11/02
|
33,58
|
-2,44%
|
34,5
|
33,505 - 34,725
|
|
Axia Energia
|
11/02
|
11,53
|
+1,59%
|
11,61
|
11,365 - 11,61
|
|
Axia Energia
|
11/02
|
11,09
|
+0,54%
|
11
|
10,89 - 11,29
|
|
Axos Financial
|
11/02
|
94,71
|
-2,80%
|
98,83
|
94,27 - 99,06
|
|
AZZ
|
11/02
|
137,46
|
+1,52%
|
136
|
133,7687 - 137,72
|
|
B&G Foods
|
11/02
|
5,13
|
+1,38%
|
5,01
|
4,98 - 5,15
|
|
Babcock & Wilcox Enterprises
|
11/02
|
9,61
|
-1,13%
|
10
|
9,12 - 10,48
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
11/02
|
19,8
|
-0,30%
|
19,8
|
19,36 - 19,88
|