|
Ameresco
|
05/12
|
33,25
|
-2,38%
|
33,91
|
32,5 - 33,9605
|
|
America Movil Sab De Cv Sponsored Adr
|
05/12
|
21,52
|
-1,28%
|
21,85
|
21,51 - 21,88
|
|
American Assets Trust
|
05/12
|
18,73
|
-0,79%
|
18,8
|
18,66 - 18,98
|
|
American Axle & Manufacturing Holdings
|
05/12
|
6,31
|
-0,47%
|
6,39
|
6,29 - 6,47
|
|
American Eagle Outfitters
|
05/12
|
23,09
|
-4,51%
|
24,04
|
22,97 - 24,48
|
|
American Exceptionalism Acquisition
|
05/12
|
10,95
|
-1,62%
|
11
|
10,91 - 11,15
|
|
American Express
|
05/12
|
370,35
|
-0,22%
|
369,45
|
369,06 - 374,875
|
|
American Financial
|
05/12
|
132,57
|
-0,58%
|
133,18
|
131,15 - 135,1337
|
|
American Healthcare Reit
|
05/12
|
50,11
|
+0,28%
|
49,85
|
49,61 - 50,32
|
|
American Homes 4 Rent
|
05/12
|
30,83
|
-0,26%
|
30,78
|
30,63 - 31,165
|
|
American Integrity Insurance
|
05/12
|
19,79
|
-4,03%
|
20,38
|
19,67 - 20,695
|
|
American International
|
05/12
|
77,03
|
-0,32%
|
76,52
|
76,4468 - 77,28
|
|
American Realty Investors
|
05/12
|
15,33
|
-1,29%
|
15,33
|
15,33 - 15,33
|
|
American States Water
|
05/12
|
73,17
|
+1,01%
|
72,33
|
72,14 - 73,59
|
|
American Tower
|
05/12
|
178,86
|
+0,02%
|
178,82
|
178,1 - 180,365
|
|
American Vanguard
|
05/12
|
4,28
|
-0,70%
|
4,35
|
4,25 - 4,5
|
|
American Water Works
|
05/12
|
129,5
|
+0,44%
|
128,38
|
128,07 - 130,28
|
|
American Well
|
05/12
|
4,01
|
-2,67%
|
4,07
|
3,95 - 4,11
|
|
Americold Realty Trust
|
05/12
|
10,75
|
-3,33%
|
11,07
|
10,69 - 11,15
|
|
Ameriprise Financial
|
05/12
|
477,06
|
+0,62%
|
471,7
|
471,7 - 480,655
|