|
Flaherty & Crumrine Preferred And Income Fund
|
27/03
|
10,98
|
-1,44%
|
11,1
|
10,98 - 11,1
|
|
Blackrock Income Trust
|
27/03
|
10,45
|
-0,76%
|
10,49
|
10,42 - 10,518
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
27/03
|
18,47
|
+8,58%
|
18
|
17,6 - 18,99
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
27/03
|
20,01
|
-0,60%
|
20
|
20 - 20,2799
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
27/03
|
24,8
|
+0,08%
|
24,85
|
24,78 - 24,92
|
|
Charles Schwab
|
27/03
|
24,38
|
-0,29%
|
24,46
|
24,32 - 24,4699
|
|
Nuveen New York Municipal Value Fund
|
27/03
|
8,16
|
-1,81%
|
8,3
|
8,16 - 8,31
|
|
Seapeak Llc Cum Red Perp Pfd Registered Units
|
27/03
|
25,92
|
+0,66%
|
25,86
|
25,73 - 25,94
|
|
Nuveen Core Plus Impact Fund
|
27/03
|
9,83
|
-0,91%
|
9,94
|
9,81 - 9,99
|
|
Joby Aviation, Inc. Warrant
|
27/03
|
0,71
|
-20,79%
|
0,9128
|
0,685 - 0,9128
|
|
Rivernorth Managed Duration Municipal Income Fund Ii
|
27/03
|
14,25
|
-0,14%
|
14,27
|
14,16 - 14,33
|
|
American Financial Group, Inc. 5.125 % Debentures
|
27/03
|
17,97
|
-0,33%
|
18,05
|
17,93 - 18,1
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
27/03
|
15,59
|
-0,70%
|
15,7
|
15,5 - 15,82
|
|
Nuveen Global High Income Fund
|
27/03
|
11,94
|
-0,91%
|
12,08
|
11,89 - 12,11
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
27/03
|
15,7099
|
+0,19%
|
15,68
|
15,65 - 15,7383
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
27/03
|
0,3126
|
-10,70%
|
0,44
|
0,3 - 0,44
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
27/03
|
12,39
|
-1,74%
|
12,58
|
12,38 - 12,63
|
|
Amrep
|
27/03
|
25,9
|
-3,86%
|
26,73
|
25,49 - 26,9
|
|
Western Asset High Yield Opportunity Fund
|
27/03
|
10,48
|
-0,76%
|
10,56
|
10,48 - 10,63
|
|
Crossamerica Partners Lp
|
27/03
|
21,54
|
-0,51%
|
21,71
|
21,54 - 21,795
|