|
Brink's
|
25/09
|
106,82
|
+0,92%
|
104,98
|
104,65 - 107,805
|
|
Brookdale Senior Living
|
25/09
|
11,11
|
+0,36%
|
11,12
|
10,87 - 11,155
|
|
Brookfield Asset Management Ltd
|
25/09
|
44,59
|
+0,02%
|
44,76
|
44,0109 - 44,87
|
|
Brookfield Business
|
25/09
|
25,46
|
+1,56%
|
25,1
|
25,1 - 25,51
|
|
Brunswick
|
25/09
|
67,2
|
+1,57%
|
66,36
|
65,815 - 67,55
|
|
Bunge Global
|
25/09
|
108,94
|
-1,15%
|
109,5
|
108,2 - 111,31
|
|
C1 Fund
|
25/09
|
3,1
|
+3,33%
|
3
|
3 - 3,1759
|
|
Cadre Holdings
|
25/09
|
26,39
|
+0,69%
|
26,29
|
26,045 - 26,83
|
|
Canadian Imperial Bank Of Commerce
|
25/09
|
113,6
|
+1,96%
|
112,27
|
111,79 - 113,68
|
|
Capital One Financial
|
25/09
|
14,98
|
-0,40%
|
15,03
|
14,8601 - 15,05
|
|
Capri Holdings
|
25/09
|
15,1
|
-0,59%
|
15,3
|
15,085 - 15,47
|
|
Cava
|
25/09
|
51,6
|
-3,57%
|
53,98
|
51,46 - 54,65
|
|
Centuri Holdings
|
25/09
|
20,51
|
+0,59%
|
20,55
|
20,33 - 20,7199
|
|
Chain Bridge Bancorp
|
25/09
|
47,69
|
+0,59%
|
47,9
|
47,66 - 48,81
|
|
Champion Homes
|
25/09
|
87,74
|
+2,40%
|
85,91
|
85,0501 - 87,79
|
|
Chevron
|
25/09
|
204,45
|
-0,58%
|
203,805
|
203,4 - 206,5389
|
|
Ciena
|
25/09
|
356,91
|
-0,42%
|
363
|
355,01 - 366,43
|
|
Citigroup
|
25/09
|
134,28
|
+1,65%
|
132,85
|
132,12 - 134,72
|
|
Clean Harbors
|
25/09
|
313,06
|
-0,95%
|
315,51
|
311,11 - 316,63
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
25/09
|
33,17
|
+0,97%
|
32,93
|
32,47 - 33,24
|