|
Antero Resources
|
05/12
|
36,75
|
+0,41%
|
37,25
|
36,755 - 38,175
|
|
Anywhere Real Estate
|
05/12
|
14,1
|
-0,63%
|
14,26
|
14,05 - 14,34
|
|
AON
|
05/12
|
345,2
|
-0,72%
|
346,72
|
340,19 - 347,57
|
|
Apartment Investment And Management
|
05/12
|
5,57
|
-0,18%
|
5,55
|
5,55 - 5,62
|
|
API
|
05/12
|
39,06
|
+0,15%
|
38,99
|
38,44 - 39,21
|
|
Apollo Commercial Real Estate Finance
|
05/12
|
10,15
|
+1,81%
|
9,97
|
9,97 - 10,16
|
|
Apollo Global Management
|
05/12
|
138,13
|
+1,01%
|
136,3
|
135,95 - 138,64
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
05/12
|
72,39
|
+1,00%
|
71,85
|
71,85 - 72,42
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
05/12
|
26,07
|
-0,04%
|
26,14
|
26,0403 - 26,15
|
|
Apple Hospitality Reit
|
05/12
|
11,64
|
+0,61%
|
11,53
|
11,51 - 11,72
|
|
Applied Industrial Technologies
|
05/12
|
257,91
|
-0,36%
|
258,85
|
255,88 - 259,7
|
|
Aptargroup
|
05/12
|
121,91
|
-0,09%
|
121,99
|
120,62 - 123,5067
|
|
Aptiv
|
05/12
|
76,37
|
-0,09%
|
76,6
|
76,37 - 77,73
|
|
Aramark
|
05/12
|
37,95
|
+1,31%
|
37,48
|
37,39 - 38,02
|
|
Arbor Realty Trust
|
05/12
|
8,85
|
-1,23%
|
8,95
|
8,83 - 9,04
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
05/12
|
17,3
|
+0,06%
|
17,34
|
17,05 - 17,34
|
|
Arcelormittal
|
05/12
|
42,26
|
-0,87%
|
42,96
|
42,18 - 42,96
|
|
Archer Aviation
|
05/12
|
8,6
|
-3,91%
|
8,8
|
8,57 - 8,95
|
|
Archer-Daniels-Midland
|
05/12
|
59,01
|
-0,59%
|
59,12
|
58,965 - 59,59
|
|
Archrock
|
05/12
|
24,93
|
-0,84%
|
25,22
|
24,92 - 25,605
|