|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
11/02
|
23,74
|
+5,56%
|
23,33
|
23,12 - 23,875
|
|
Asgn Incorporated
|
11/02
|
42,51
|
-13,84%
|
49,06
|
41,92 - 49,43
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
11/02
|
11,11
|
0,00%
|
11,4622
|
10,9781 - 11,55
|
|
Ashland
|
11/02
|
62,43
|
-0,05%
|
62,34
|
62,21 - 63,52
|
|
Aspen Aerogels
|
11/02
|
3,51
|
+0,86%
|
3,51
|
3,4501 - 3,585
|
|
Aspen Insurance Holdings Ltd
|
11/02
|
37,37
|
+0,08%
|
37,38
|
37,33 - 37,38
|
|
Associated Banc-Corp
|
11/02
|
28,29
|
-2,18%
|
29,17
|
28,22 - 29,49
|
|
Assurant
|
11/02
|
216,01
|
-8,65%
|
235,18
|
215,23 - 237,58
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
11/02
|
21,39
|
-0,79%
|
21,75
|
21,36 - 21,82
|
|
Astrazeneca
|
11/02
|
204,76
|
+5,87%
|
200,08
|
199,19 - 204,92
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
11/02
|
22,33
|
+0,09%
|
22,34
|
22,31 - 22,38
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
11/02
|
19,2
|
+0,16%
|
19,22
|
19,15 - 19,24
|
|
Ategrity Specialty Insurance Company Holdings
|
11/02
|
17,75
|
-2,69%
|
18,26
|
17,74 - 18,26
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
11/02
|
16,96
|
+0,18%
|
16,97
|
16,89 - 17,01
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
11/02
|
24,6
|
+0,04%
|
24,62
|
24,53 - 24,65
|
|
Atkore
|
11/02
|
67,3
|
+0,51%
|
68
|
66,59 - 69,46
|
|
Atlantic Union Bankshares
|
11/02
|
41
|
-0,61%
|
41,64
|
40,715 - 41,94
|
|
Atlantic Union Bankshares Corporation Depositary
|
11/02
|
24,72
|
-0,32%
|
24,8
|
24,7001 - 24,9999
|
|
Atlas Energy Solutions
|
11/02
|
12,01
|
+2,74%
|
12
|
11,77 - 12,1987
|
|
Atmos Energy
|
11/02
|
175,97
|
+1,03%
|
174,15
|
173,77 - 176,365
|