|
Allied Gold
|
05/12
|
22,22
|
+0,91%
|
22,51
|
22,05 - 23
|
|
Allison Transmission Holdings
|
05/12
|
92,54
|
+2,31%
|
90,14
|
89,44 - 93,03
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
05/12
|
5,94
|
+0,85%
|
5,89
|
5,8801 - 5,95
|
|
Allstate
|
05/12
|
202,27
|
-1,99%
|
206,47
|
201,82 - 206,47
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
05/12
|
21,27
|
+0,14%
|
21,15
|
21,1301 - 21,32
|
|
Allurion Technologies
|
05/12
|
1,7
|
-0,58%
|
1,75
|
1,62 - 1,75
|
|
Ally Financial
|
05/12
|
42,39
|
-0,07%
|
42,35
|
42,16 - 42,735
|
|
Alpha Metallurgical Resources
|
05/12
|
179,06
|
-2,95%
|
184
|
178,835 - 185
|
|
Alpine Income Property Trust
|
05/12
|
17,51
|
+1,04%
|
17,31
|
17,28 - 17,55
|
|
Alta Equipment
|
05/12
|
4,91
|
-0,61%
|
4,93
|
4,86 - 5,0274
|
|
Alto Neuroscience
|
05/12
|
13,43
|
+0,37%
|
13,46
|
12,95 - 13,71
|
|
Altria
|
05/12
|
57,99
|
-0,60%
|
58,2
|
57,92 - 58,4464
|
|
Ambev
|
05/12
|
2,46
|
-4,65%
|
2,59
|
2,45 - 2,6
|
|
Ambiq Micro
|
05/12
|
29
|
+3,61%
|
27,92
|
27,92 - 29,29
|
|
Amc Entertainment Holdings
|
05/12
|
2,27
|
-2,58%
|
2,3
|
2,245 - 2,31
|
|
Amcor
|
05/12
|
8,3
|
-0,24%
|
8,29
|
8,255 - 8,32
|
|
Amentum Holdings
|
05/12
|
28,88
|
-1,26%
|
28,87
|
28,19 - 28,91
|
|
Amer Sports
|
05/12
|
35,81
|
-0,47%
|
36,24
|
35,77 - 36,615
|
|
Amerant Bancorp
|
05/12
|
19,28
|
-0,36%
|
19,23
|
19,13 - 19,45
|
|
Ameren
|
05/12
|
99,86
|
-0,98%
|
100,55
|
99,635 - 101
|