|
Haleon Plc Sponsored Adr
|
25/09
|
9,26
|
+0,43%
|
9,14
|
9,1122 - 9,26
|
|
Inventrust Properties
|
25/09
|
30,53
|
-0,13%
|
30,81
|
30,155 - 30,81
|
|
Invesco California Value Municipal Income Trust
|
25/09
|
9,11
|
+0,44%
|
9,08
|
8,96 - 9,13
|
|
Invesco Trust For Investment Grade New York Municipal
|
25/09
|
9,405
|
+0,59%
|
9,4
|
9,3 - 9,44
|
|
Kb Financial
|
25/09
|
127,2
|
+1,61%
|
126,78
|
126,255 - 127,735
|
|
Lincoln International
|
25/09
|
23,345
|
+0,89%
|
22,98
|
22,82 - 23,47
|
|
Lmp Capital And Income Fund
|
25/09
|
14,85
|
-0,20%
|
14,91
|
14,761 - 15,13
|
|
Lyondellbasell Industries Nv
|
25/09
|
58,14
|
-3,39%
|
59,37
|
57,635 - 59,61
|
|
Magnum Ice Cream Co. N.V
|
25/09
|
18,98
|
-1,56%
|
19,02
|
18,835 - 19,13
|
|
Nu Skin Enterprises
|
25/09
|
4,63
|
+0,22%
|
4,62
|
4,59 - 4,67
|
|
Pembina Pipeline
|
25/09
|
44,66
|
-1,72%
|
45,2
|
44,34 - 45,42
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
25/09
|
25,71
|
-0,29%
|
25,89
|
25,7 - 25,935
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
14,16
|
-0,42%
|
14,18
|
14,1 - 14,23
|
|
Regions Financial
|
25/09
|
27,625
|
+1,34%
|
27,29
|
27,2 - 27,7
|
|
Relx Plc Sponsored Adr
|
25/09
|
33,515
|
+0,01%
|
33,51
|
33,3701 - 33,655
|
|
Samsara
|
25/09
|
37,98
|
-3,41%
|
39,21
|
37,95 - 40,0495
|
|
Sonic Automotive
|
25/09
|
64,99
|
+4,02%
|
62,61
|
62,29 - 65,43
|
|
Southwest Gas Holdings
|
25/09
|
82,44
|
+1,30%
|
81,6
|
80,98 - 82,635
|
|
Stanley Black & Decker
|
25/09
|
91,395
|
+1,36%
|
90,16
|
89,62 - 92,19
|
|
Stryker
|
25/09
|
272,415
|
+0,99%
|
269,93
|
268,69 - 275,84
|