|
Armstrong World Industries
|
25/09
|
162,88
|
+0,46%
|
162,19
|
160,965 - 164,35
|
|
Array Digital Infrastructure
|
25/09
|
34,46
|
-0,09%
|
34,62
|
34,03 - 34,62
|
|
Arrow Electronics
|
25/09
|
232,8
|
+2,41%
|
229,43
|
228,83 - 233,94
|
|
Atlas Energy Solutions
|
25/09
|
12,46
|
+13,38%
|
12,3
|
12,25 - 13,34
|
|
Avient
|
25/09
|
41,31
|
+1,30%
|
41
|
40,77 - 41,49
|
|
Axalta Coating Systems Ltd
|
25/09
|
32,9
|
+1,98%
|
32,65
|
32,42 - 32,98
|
|
AZZ
|
25/09
|
137,11
|
-0,63%
|
138,22
|
136,73 - 139,02
|
|
Bath & Body Works
|
25/09
|
16,45
|
-2,08%
|
16,75
|
16,33 - 16,931
|
|
Bausch Health Companies
|
25/09
|
5,69
|
+0,71%
|
5,66
|
5,63 - 5,83
|
|
Becton, Dickinson
|
25/09
|
183,87
|
+2,59%
|
179,22
|
177,87 - 183,92
|
|
Belden
|
25/09
|
112,43
|
+1,47%
|
111,84
|
111,6 - 113,9
|
|
Benchmark Electronics
|
25/09
|
82,52
|
+0,45%
|
83,32
|
82,57 - 85,14
|
|
Bitmine Immersion Technologies Inc Non-Cum.Perpetual
|
25/09
|
99,06
|
-0,44%
|
99,87
|
99,06 - 99,87
|
|
Blackrock Esg Capital Allocation Term Trust
|
25/09
|
14,06
|
-0,14%
|
14,16
|
13,97 - 14,1954
|
|
Blackrock Floating Rate Income Trust Of Benef Interes
|
25/09
|
10,49
|
+0,48%
|
10,43
|
10,43 - 10,49
|
|
Blackrock Muniholdings New Jersey Quality Fund, Inc.S
|
25/09
|
11,29
|
+0,36%
|
11,21
|
11,17 - 11,33
|
|
Blackrock Muniyield New York Quality Fund
|
25/09
|
8,93
|
+0,11%
|
8,9
|
8,86 - 8,95
|
|
Blackrock Muniyield Quality Fund Iii
|
25/09
|
9,77
|
-0,20%
|
9,78
|
9,73 - 9,83
|
|
Blackstone
|
25/09
|
118,42
|
+1,03%
|
117,5
|
117,19 - 119,5
|
|
Brandywine Realty Trust
|
25/09
|
2,87
|
-0,69%
|
2,88
|
2,855 - 2,915
|