|
Badger Meter
|
11/02
|
156,92
|
+2,53%
|
154,42
|
151,505 - 160,86
|
|
Bain Capital Specialty Finance
|
11/02
|
13,59
|
-1,52%
|
13,76
|
13,485 - 13,82
|
|
Bakkt
|
11/02
|
10,4
|
-2,07%
|
10,77
|
9,95 - 11
|
|
Ball
|
11/02
|
67,34
|
-0,62%
|
67,57
|
66,92 - 68,29
|
|
Bally's
|
11/02
|
14,54
|
-2,74%
|
14,88
|
14,3 - 15,055
|
|
Banco Bradesco
|
11/02
|
4,16
|
+4,00%
|
4,14
|
4,07 - 4,175
|
|
Banco De Chile Sponsored Adr
|
11/02
|
45,91
|
+2,30%
|
45,55
|
45,4576 - 46,42
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
11/02
|
50,16
|
+0,97%
|
50
|
49,35 - 50,51
|
|
Banco Santander
|
11/02
|
7,07
|
+1,73%
|
7,1
|
6,98 - 7,1399
|
|
Banco Santander S.A. Sponsored Adr
|
11/02
|
12,36
|
-2,91%
|
12,625
|
12,17 - 12,67
|
|
Banco Santander-Chile Sponsored Adr
|
11/02
|
36,99
|
+0,87%
|
37,03
|
36,7 - 37,46
|
|
Bank Of America
|
11/02
|
53,85
|
-2,78%
|
55,97
|
53,24 - 56,11
|
|
Bank Of America
|
11/02
|
1.253,83
|
-0,21%
|
1.258,9
|
1.253 - 1.261,12
|
|
Bank Of America
|
11/02
|
19,63
|
0,00%
|
19,68
|
19,52 - 19,68
|
|
Bank Of America
|
11/02
|
17,58
|
+0,23%
|
17,57
|
17,52 - 17,58
|
|
Bank Of America
|
11/02
|
22,72
|
+0,31%
|
22,71
|
22,64 - 22,74
|
|
Bank Of Hawaii
|
11/02
|
77,2
|
-2,01%
|
79,5
|
77,04 - 80,2499
|
|
Bank Of Montreal
|
11/02
|
143,65
|
-1,37%
|
146
|
143,6101 - 146,35
|
|
Bank Of N.T. Butterfield & Son
|
11/02
|
53,25
|
+0,89%
|
53,5
|
52,585 - 55,84
|
|
Bank Of New York Mellon
|
11/02
|
121,7
|
-3,76%
|
126,9
|
121,635 - 127,83
|