|
Mid-America Apartment Communities
|
26/06
|
140,69
|
+1,89%
|
139,15
|
138,745 - 140,96
|
|
Moody's
|
26/06
|
449,87
|
+2,51%
|
437,85
|
437,51 - 451,85
|
|
Mosaic
|
26/06
|
22,38
|
+2,99%
|
21,74
|
21,705 - 22,575
|
|
Ncr Atleos
|
26/06
|
43,21
|
-0,23%
|
43,53
|
42,93 - 43,53
|
|
New Oriental Education & Technology Group, Inc. Spons
|
26/06
|
46,25
|
+4,07%
|
44,68
|
44,63 - 46,43
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
26/06
|
53,6
|
+0,21%
|
53,66
|
53,58 - 53,77
|
|
Nicolet Bankshares
|
26/06
|
163,15
|
+1,12%
|
160
|
160 - 163,72
|
|
Nomad Foods Ltd
|
26/06
|
11,1
|
+5,11%
|
10,67
|
10,6254 - 11,17
|
|
Northern Oil And Gas
|
26/06
|
19,165
|
-2,91%
|
19,64
|
19,02 - 20,12
|
|
Nuveen Multi-Asset Income Fund Of Benef.Interest
|
26/06
|
13,75
|
-0,72%
|
13,79
|
13,71 - 13,99
|
|
Oklo
|
26/06
|
50,025
|
-1,93%
|
50
|
49,564 - 51,35
|
|
Onto Innovation
|
26/06
|
323,64
|
-5,98%
|
331
|
313,19 - 331,58
|
|
Or Royalties
|
26/06
|
32,235
|
+2,46%
|
31,69
|
31,6 - 32,455
|
|
Park Hotels & Resorts
|
26/06
|
14,765
|
+1,34%
|
14,53
|
14,45 - 14,85
|
|
Paysafe Ltd
|
26/06
|
7,325
|
+10,48%
|
6,7
|
6,68 - 7,33
|
|
Penumbra
|
26/06
|
316,69
|
-0,22%
|
318,41
|
316,69 - 318,985
|
|
Performance Food
|
26/06
|
110,4
|
+2,92%
|
107,57
|
107,56 - 110,51
|
|
Permrock Royalty Trust
|
26/06
|
2,28
|
+0,88%
|
2,21
|
2,21 - 2,34
|
|
Presidio Production
|
26/06
|
12,07
|
-0,49%
|
11,9
|
11,9 - 12,22
|
|
Primo Brands
|
26/06
|
24,94
|
-0,16%
|
24,87
|
24,52 - 25,265
|