|
Brandywineglobal Global Income Opportunities Fund
|
27/03
|
7,48
|
-2,09%
|
7,62
|
7,48 - 7,6483
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
27/03
|
16,74
|
+1,09%
|
16,5
|
16,5 - 16,9601
|
|
Innovate
|
27/03
|
4,6113
|
+14,42%
|
4,15
|
4,055 - 4,86
|
|
Tortoise Energy Fund
|
27/03
|
10,78
|
+1,13%
|
10,68
|
10,68 - 10,93
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
27/03
|
17,88
|
-2,13%
|
18,25
|
17,86 - 18,3499
|
|
Ares Dynamic Credit Allocation Fund
|
27/03
|
11,9399
|
-1,49%
|
12,09
|
11,85 - 12,11
|
|
Colombier Acquisition Corp. Iii Units Cons Of 1 Shs A
|
27/03
|
10,18
|
+0,10%
|
10,15
|
10,13 - 10,22
|
|
Lifezone Metals Limited Warrant 2023-05.07.28 On Life
|
27/03
|
0,525
|
-6,25%
|
0,525
|
0,525 - 0,525
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
27/03
|
21,9
|
-0,95%
|
22
|
21,9 - 22,29
|
|
Parnassus Value Select Etf
|
27/03
|
27,0422
|
-1,52%
|
27,3
|
27,02 - 27,34
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
27/03
|
25,32
|
-0,16%
|
25,21
|
25,13 - 25,45
|
|
Mfs Intermediate High Income Fund
|
27/03
|
1,585
|
-0,94%
|
1,6
|
1,57 - 1,6
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
27/03
|
25,41
|
+0,08%
|
25,4
|
25,4 - 25,45
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
27/03
|
21,2999
|
-0,77%
|
21,35
|
21,26 - 21,475
|
|
Dynex Capital, Inc. Cum Conv Red Perp Pref Registered
|
27/03
|
25,74
|
+0,16%
|
25,82
|
25,62 - 25,82
|
|
Pinnacle Financial Partners Inc Depository Shs Dep Sh
|
27/03
|
25,15
|
+1,62%
|
24,78
|
24,7601 - 25,16
|
|
Bank Of America
|
27/03
|
19,49
|
-0,26%
|
19,49
|
19,4201 - 19,6
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
27/03
|
23,94
|
-0,25%
|
24,06
|
23,88 - 24,59
|
|
Brookfield Brp Holdings
|
27/03
|
14,68
|
-1,01%
|
14,75
|
14,6 - 14,7977
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
27/03
|
23,47
|
-1,76%
|
23,72
|
23,36 - 23,76
|