|
Ameris Bancorp
|
05/12
|
76,55
|
-0,34%
|
76,33
|
76,04 - 76,94
|
|
Ametek
|
05/12
|
199,8
|
+0,45%
|
199,04
|
198,32 - 201,3899
|
|
Amn Healthcare Services
|
05/12
|
16,26
|
-1,87%
|
16,65
|
16,19 - 16,8
|
|
Ampco-Pittsburgh
|
05/12
|
2,89
|
-2,36%
|
3,05
|
2,8643 - 3,064
|
|
Amphenol
|
05/12
|
139,36
|
-0,07%
|
139,96
|
137,01 - 139,96
|
|
Amplify Energy
|
05/12
|
5,56
|
-1,94%
|
5,66
|
5,545 - 5,76
|
|
Amprius Technologies
|
05/12
|
12,18
|
-0,33%
|
12,14
|
12,06 - 12,555
|
|
Amrep
|
05/12
|
21,51
|
0,00%
|
23,52
|
21,2 - 23,52
|
|
Amrize Ltd
|
05/12
|
54,74
|
+3,79%
|
53,18
|
53,1 - 54,775
|
|
Amtd Digital, Inc. Sponsored Adr
|
05/12
|
1,55
|
-4,32%
|
1,56
|
1,51 - 1,57
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
05/12
|
13,08
|
-1,13%
|
13,23
|
13,06 - 13,23
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
05/12
|
25,22
|
0,00%
|
25,305
|
25,22 - 25,3499
|
|
Angel Studios
|
05/12
|
5
|
-2,72%
|
5,07
|
4,82 - 5,2
|
|
Anglogold Ashanti
|
05/12
|
82,45
|
-1,12%
|
84,23
|
82,32 - 85,97
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
05/12
|
61,16
|
+0,31%
|
61,19
|
61,02 - 61,63
|
|
Annaly Capital Management
|
05/12
|
22,87
|
+0,44%
|
22,78
|
22,78 - 22,94
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
05/12
|
24,85
|
-0,32%
|
24,9455
|
24,82 - 24,9628
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
05/12
|
25,27
|
+0,04%
|
25,29
|
25,2 - 25,29
|
|
Annovis Bio
|
05/12
|
4,55
|
-2,15%
|
4,66
|
4,4 - 4,7562
|
|
Antero Midstream
|
05/12
|
18,47
|
+1,37%
|
18,22
|
18,215 - 18,53
|