|
Summit Midstream
|
01.00
|
29,08
|
+0,52%
|
29,14
|
28,61 - 29,36
|
|
Parnassus Value Select Etf
|
01.00
|
29,1482
|
-0,02%
|
29,25
|
29,075 - 29,25
|
|
Haverty Furniture Companies
|
01.00
|
29,16
|
-23,56%
|
30,88
|
28,04 - 32
|
|
Sound Equity Dividend Income Etf
|
01.00
|
29,1601
|
+0,15%
|
29,1
|
29,09 - 29,1601
|
|
Vici Properties
|
01.00
|
29,17
|
-0,27%
|
29,3
|
29,13 - 29,5
|
|
Gabelli Dividend & Income Trust
|
01.00
|
29,21
|
-0,07%
|
29,3
|
28,99 - 29,46
|
|
Mfs Blended Research International Equity Etf
|
01.00
|
29,25
|
+0,58%
|
29,12
|
29,02 - 29,3187
|
|
Covenant Logistics
|
01.00
|
29,26
|
+0,07%
|
29,41
|
28,85 - 30,185
|
|
Ambiq Micro
|
01.00
|
29,32
|
-0,17%
|
30
|
28,9 - 30,29
|
|
Mueller Water Products
|
01.00
|
29,44
|
-0,03%
|
29,96
|
29,132 - 30,08
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
01.00
|
29,45
|
-0,77%
|
29,72
|
29,35 - 29,76
|
|
South Bow
|
01.00
|
29,45
|
+1,34%
|
29,19
|
29,025 - 29,46
|
|
Corporacion America Airports
|
01.00
|
29,49
|
+0,37%
|
29,7
|
29,32 - 29,95
|
|
Forestar
|
01.00
|
29,51
|
+0,10%
|
29,39
|
29,13 - 29,635
|
|
John Wiley & Sons
|
01.00
|
29,51
|
-0,27%
|
29,75
|
29,34 - 30,01
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. S
|
01.00
|
29,54
|
-0,71%
|
30,39
|
28,895 - 30,39
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
01.00
|
29,58
|
+1,86%
|
29,86
|
29,39 - 29,92
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
01.00
|
29,6
|
+2,10%
|
29,18
|
29,12 - 29,64
|
|
Life Time
|
01.00
|
29,7
|
-0,54%
|
29,93
|
29,23 - 30,1654
|
|
Home Bancshares
|
01.00
|
29,71
|
-0,74%
|
30,21
|
29,61 - 30,52
|