|
Nuveen Amt-Free Quality Municipal Income Fund Of Bene
|
30/06
|
11,74
|
+0,43%
|
11,69
|
11,685 - 11,74
|
|
Pimco Dynamic Income Strategy Fund
|
30/06
|
20,82
|
+0,43%
|
20,73
|
20,73 - 20,96
|
|
Pimco High Income Fund
|
30/06
|
4,66
|
+0,43%
|
4,66
|
4,64 - 4,665
|
|
Titan America
|
30/06
|
18,66
|
+0,43%
|
18,74
|
18,6 - 18,88
|
|
Blackrock Multi-Sector Income Trust
|
30/06
|
12,515
|
+0,44%
|
12,48
|
12,44 - 12,53
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
30/06
|
25,42
|
+0,44%
|
25,32
|
25,29 - 25,45
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
30/06
|
34,31
|
+0,44%
|
34,26
|
33,76 - 34,49
|
|
First Trust Intermediate Duration Preferred & Income
|
30/06
|
18,13
|
+0,44%
|
18,07
|
17,96 - 18,16
|
|
Gxo Logistics
|
30/06
|
50,7
|
+0,44%
|
50,7
|
49,19 - 50,99
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
30/06
|
115,66
|
+0,44%
|
114,32
|
112,94 - 117,16
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
30/06
|
15,82
|
+0,44%
|
15,72
|
15,72 - 15,9
|
|
Community Financial System
|
30/06
|
67,12
|
+0,45%
|
66,68
|
66,38 - 67,31
|
|
IDT
|
30/06
|
58,21
|
+0,45%
|
57,8
|
56,995 - 58,55
|
|
Nuveen Taxable Municipal Income Fund
|
30/06
|
15,78
|
+0,45%
|
15,71
|
15,6777 - 15,8712
|
|
Pimco California Municipal Income Fund
|
30/06
|
8,97
|
+0,45%
|
8,93
|
8,9 - 8,98
|
|
Rivernorth Opportunistic Municipal Income Fund
|
30/06
|
15,5001
|
+0,45%
|
15,5
|
15,35 - 15,709
|
|
Saratoga Investment
|
30/06
|
22,37
|
+0,45%
|
22,24
|
22,24 - 22,4799
|
|
Snap
|
30/06
|
4,44
|
+0,45%
|
4,53
|
4,35 - 4,4799
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
30/06
|
17,96
|
+0,45%
|
17,97
|
17,7301 - 18,08
|
|
Advent Convertible And Income Fund
|
30/06
|
13,1
|
+0,46%
|
13,07
|
13,0114 - 13,1
|