|
Bank Of America
|
15/05
|
49,77
|
-0,16%
|
49,62
|
49,3 - 49,99
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
15/05
|
24,52
|
-0,16%
|
24,62
|
24,39 - 24,62
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
15/05
|
25,58
|
-0,16%
|
25,58
|
25,56 - 25,58
|
|
Lionsgate Studios
|
15/05
|
12,64
|
-0,16%
|
12,56
|
12,34 - 12,79
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
15/05
|
22,3
|
-0,16%
|
22,19
|
22,19 - 22,32
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
15/05
|
25,26
|
-0,16%
|
25,28
|
25,26 - 25,32
|
|
Nyse Test Ticker
|
15/05
|
25
|
-0,16%
|
25
|
25 - 25
|
|
Reinsurance
|
15/05
|
25,4
|
-0,16%
|
25,31
|
25,31 - 25,4999
|
|
Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh
|
15/05
|
25,23
|
-0,16%
|
25,25
|
25,0401 - 25,265
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
15/05
|
53,97
|
-0,15%
|
53,2
|
53,2 - 53,97
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
15/05
|
20,37
|
-0,15%
|
20,41
|
20,37 - 20,41
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
15/05
|
16,605
|
-0,15%
|
16,69
|
16,59 - 16,73
|
|
Txnm Energy
|
15/05
|
59,25
|
-0,15%
|
59,205
|
58,93 - 59,26
|
|
Wr Berkley
|
15/05
|
16,51
|
-0,15%
|
16,32
|
16,312 - 16,53
|
|
Artisan Partners Asset Management
|
15/05
|
36,44
|
-0,14%
|
36,4
|
36,01 - 36,595
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
15/05
|
21,895
|
-0,14%
|
21,8
|
21,8 - 22
|
|
Third Coast Bancshares
|
15/05
|
36,95
|
-0,14%
|
37,21
|
36,6 - 37,21
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
15/05
|
21,67
|
-0,14%
|
21,52
|
21,4301 - 21,7
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
15/05
|
23,71
|
-0,13%
|
23,74
|
23,6 - 23,9
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
15/05
|
25,52
|
-0,12%
|
25,44
|
25,25 - 25,55
|