|
Southstate Bank
|
25/09
|
102,46
|
+0,55%
|
102,47
|
101,96 - 103,3
|
|
Spire
|
25/09
|
77,21
|
+0,55%
|
76,68
|
76,145 - 77,67
|
|
Western Midstream Partners, Lp
|
25/09
|
45,6
|
+0,55%
|
45,35
|
45 - 45,6
|
|
Albany International
|
25/09
|
60,98
|
+0,56%
|
60,66
|
60,07 - 61,28
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
25/09
|
18
|
+0,56%
|
17,94
|
17,94 - 18,01
|
|
Bank Of America
|
25/09
|
19,82
|
+0,56%
|
19,61
|
19,589 - 19,86
|
|
Cousins Properties Incorporated
|
25/09
|
28,65
|
+0,56%
|
28,53
|
28,37 - 28,825
|
|
Crawford
|
25/09
|
12,5
|
+0,56%
|
12,45
|
12,205 - 12,62
|
|
Cubesmart
|
25/09
|
37,82
|
+0,56%
|
37,67
|
37,38 - 37,975
|
|
Epr Properties 9 % Cum Conv Pfd
|
25/09
|
31,6
|
+0,56%
|
31,33
|
31,33 - 31,61
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
25/09
|
16,19
|
+0,56%
|
16,1976
|
16,15 - 16,38
|
|
Live Oak Bancshares
|
25/09
|
37,48
|
+0,56%
|
37,54
|
37,2 - 37,98
|
|
Mfs Blended Research Core Equity Etf
|
25/09
|
30,39
|
+0,56%
|
30,35
|
30,31 - 30,39
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
25/09
|
23,18
|
+0,56%
|
23,13
|
23,09 - 23,21
|
|
Walt Disney
|
25/09
|
106,15
|
+0,56%
|
105,145
|
104,48 - 106,155
|
|
Western Asset High Income Fund Ii
|
25/09
|
3,57
|
+0,56%
|
3,54
|
3,51 - 3,57
|
|
Ardent Health
|
25/09
|
10,54
|
+0,57%
|
10,45
|
10,36 - 10,69
|
|
Blackrock Floating Rate Income Strategies Fund
|
25/09
|
10,5
|
+0,57%
|
10,44
|
10,42 - 10,53
|
|
Dte Energy Company 6.25 % Notes 2025-
|
25/09
|
21,35
|
+0,57%
|
21,18
|
20,94 - 21,5
|
|
Hudbay Minerals
|
25/09
|
26,63
|
+0,57%
|
26,5
|
26,0999 - 26,76
|