|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
25/09
|
19,9
|
+0,43%
|
19,8
|
19,67 - 20,1
|
|
Sonida Senior Living
|
25/09
|
37,71
|
+0,43%
|
37,7
|
37,1437 - 37,815
|
|
Bob's Discount Furniture
|
25/09
|
13,75
|
+0,44%
|
13,73
|
13,48 - 14,11
|
|
Conmed
|
25/09
|
45,38
|
+0,44%
|
45,3
|
45,095 - 46,51
|
|
Gabelli Equity Trust Inc Cum Pfd
|
25/09
|
18,39
|
+0,44%
|
18,39
|
18,39 - 18,39
|
|
Invesco California Value Municipal Income Trust
|
25/09
|
9,11
|
+0,44%
|
9,08
|
8,96 - 9,13
|
|
Kemper
|
25/09
|
25,31
|
+0,44%
|
25,3
|
25,105 - 25,55
|
|
Rentokil Initial Plc Sponsored Adr
|
25/09
|
20,64
|
+0,44%
|
20,51
|
20,395 - 20,67
|
|
Sharkninja
|
25/09
|
177,71
|
+0,44%
|
175,37
|
175,37 - 181,085
|
|
Triple Flag Precious Metals
|
25/09
|
32,18
|
+0,44%
|
32,02
|
31,67 - 32,27
|
|
Valhi
|
25/09
|
16,12
|
+0,44%
|
16,25
|
15,96 - 16,5
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
25/09
|
4,48
|
+0,45%
|
4,47
|
4,425 - 4,49
|
|
Agree Realty
|
25/09
|
67,48
|
+0,45%
|
67,07
|
66,68 - 67,52
|
|
Benchmark Electronics
|
25/09
|
82,52
|
+0,45%
|
83,32
|
82,57 - 85,14
|
|
Blackstone Strategic Credit 2027 Term Fund Shs Of Ben
|
25/09
|
11,11
|
+0,45%
|
11,1
|
11,06 - 11,11
|
|
Global Net Lease Inc 7.375 % Cum Conv Perp Red Pfd Re
|
25/09
|
22,35
|
+0,45%
|
22,18
|
22,0039 - 22,46
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
25/09
|
8,98
|
+0,45%
|
8,98
|
8,89 - 9,1
|
|
Invitation Homes
|
25/09
|
26,62
|
+0,45%
|
26,52
|
26,195 - 26,655
|
|
Rbc Bearings Incorporated
|
25/09
|
506,1
|
+0,45%
|
505,8
|
501,7201 - 510,33
|
|
Valmont Industries
|
25/09
|
466,67
|
+0,45%
|
465,01
|
460,975 - 467,99
|