|
Lci Industries
|
01.00
|
121,75
|
+0,18%
|
120,75
|
120,28 - 123
|
|
M/I Homes
|
01.00
|
133,5
|
+0,18%
|
131,47
|
130,74 - 134,79
|
|
Morgan Stanley China A Share Fund
|
01.00
|
16,9
|
+0,18%
|
16,89
|
16,82 - 17,11
|
|
Smartfinancial
|
01.00
|
39,36
|
+0,18%
|
39,25
|
38,29 - 39,55
|
|
Teleflex Incorporated
|
01.00
|
125,1
|
+0,18%
|
124,51
|
124,025 - 127,875
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
01.00
|
26,21
|
+0,19%
|
26,18
|
26,16 - 26,3
|
|
Blackrock Virginia Municipal Bond Trust
|
01.00
|
10,82
|
+0,19%
|
10,88
|
10,79 - 10,9
|
|
Genius Sports
|
01.00
|
10,68
|
+0,19%
|
10,63
|
10,62 - 10,97
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
01.00
|
15,58
|
+0,19%
|
15,45
|
15,45 - 15,6
|
|
Lloyds Banking
|
01.00
|
5,15
|
+0,19%
|
5,19
|
5,14 - 5,21
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
01.00
|
15,8
|
+0,19%
|
15,75
|
15,75 - 15,8
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
01.00
|
25,2
|
+0,20%
|
25,16
|
25,16 - 25,24
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
01.00
|
25,6
|
+0,20%
|
25,5925
|
25,5214 - 25,6499
|
|
Banc Of California
|
01.00
|
19,69
|
+0,20%
|
19,67
|
19,6 - 19,97
|
|
Blackrock Debt Strategies Fund
|
01.00
|
10,23
|
+0,20%
|
10,23
|
10,18 - 10,26
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
01.00
|
25,451
|
+0,20%
|
25,48
|
25,405 - 25,5
|
|
Cool Company Ltd
|
01.00
|
9,82
|
+0,20%
|
9,8
|
9,8 - 9,84
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
01.00
|
25,23
|
+0,20%
|
25,18
|
25,18 - 25,25
|
|
First Trust Senior Floating Rate Income Fund Ii
|
01.00
|
10,04
|
+0,20%
|
10,04
|
10,02 - 10,04
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
01.00
|
15,05
|
+0,20%
|
15,05
|
14,97 - 15,1
|