|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
15/05
|
24,57
|
-0,20%
|
24,68
|
24,55 - 24,68
|
|
Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
15/05
|
25,35
|
-0,20%
|
25,4
|
25,35 - 25,48
|
|
Abbvie
|
15/05
|
210,37
|
-0,19%
|
213,1
|
209,02 - 214,92
|
|
Credit-Enhanced A 8.205% 2001-
|
15/05
|
26,06
|
-0,19%
|
26,07
|
26,0538 - 26,07
|
|
Ellington Credit Company 8.5 % Notes 2026-
|
15/05
|
25,6501
|
-0,19%
|
25,68
|
25,65 - 25,68
|
|
Keycorp
|
15/05
|
21,04
|
-0,19%
|
20,96
|
20,69 - 21,13
|
|
S&P Global
|
15/05
|
403,15
|
-0,19%
|
406
|
401,475 - 411,57
|
|
Teekay Tankers Ltd
|
15/05
|
77,19
|
-0,19%
|
75,78
|
75,25 - 77,75
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
15/05
|
24,9156
|
-0,18%
|
24,91
|
24,91 - 25,02
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
15/05
|
11,61
|
-0,18%
|
11,62
|
11,5721 - 11,685
|
|
Pimco Strategic Income Fund
|
15/05
|
5,43
|
-0,18%
|
5,42
|
5,39 - 5,46
|
|
Ryder System
|
15/05
|
230,65
|
-0,18%
|
228,75
|
227,55 - 231,36
|
|
Aberdeen India Fund
|
15/05
|
11,6
|
-0,17%
|
11,52
|
11,52 - 11,64
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
15/05
|
26,05
|
-0,17%
|
26,05
|
26 - 26,075
|
|
Gfl Environmental
|
15/05
|
37,105
|
-0,17%
|
37,46
|
36,7 - 37,52
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
15/05
|
23,8
|
-0,17%
|
23,9
|
23,71 - 23,9
|
|
Republic Services
|
15/05
|
208,32
|
-0,17%
|
211,07
|
207,27 - 211,12
|
|
Sound Point Meridian Capital, Inc. 8 % Pfd
|
15/05
|
25,08
|
-0,17%
|
25,195
|
25,08 - 25,195
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
15/05
|
24
|
-0,17%
|
24,04
|
23,93 - 24,04
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
15/05
|
6,19
|
-0,16%
|
5,8
|
5,8 - 6,19
|