|
Mfs High Income Municipal Trust Shares
|
17.43
|
3,67
|
+0,55%
|
3,66
|
3,65 - 3,6799
|
|
New York Times
|
18.02
|
83,245
|
+0,55%
|
83,4
|
83,02 - 83,85
|
|
Simpson Manufacturing
|
18.01
|
169,3
|
+0,55%
|
170,4
|
167,78 - 170,4
|
|
Tortoise North American Pipeline Fund
|
17.53
|
43,245
|
+0,55%
|
43,39
|
43 - 43,4
|
|
Twenty One Capital
|
18.02
|
6,445
|
+0,55%
|
6,38
|
6,345 - 6,54
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
18.00
|
25,0499
|
+0,56%
|
25,11
|
24,9685 - 25,11
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
18.02
|
25,15
|
+0,56%
|
25,05
|
25,05 - 25,19
|
|
Blackrock Core Bond Trust
|
18.01
|
9
|
+0,56%
|
8,96
|
8,94 - 9,02
|
|
Colony Bankcorp
|
17.55
|
19,63
|
+0,56%
|
19,59
|
19,435 - 19,655
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
18.01
|
13,555
|
+0,56%
|
13,42
|
13,37 - 13,58
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
18.02
|
19,65
|
+0,56%
|
19,63
|
19,52 - 19,76
|
|
First Horizon
|
18.02
|
22,255
|
+0,56%
|
22,31
|
22,08 - 22,37
|
|
Herbalife Ltd
|
17.57
|
14,49
|
+0,56%
|
14,56
|
14,4458 - 14,81
|
|
Morgan Stanley Emerging Markets Debt Fund
|
17.48
|
7,13
|
+0,56%
|
7,16
|
7,12 - 7,34
|
|
Pgim High Yield Bond Fund
|
18.00
|
12,67
|
+0,56%
|
12,64
|
12,6 - 12,9199
|
|
Ranpak Holdings
|
18.00
|
3,56
|
+0,56%
|
3,57
|
3,51 - 3,59
|
|
Altria
|
18.02
|
66,86
|
+0,57%
|
66,89
|
66,25 - 67,09
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
17.53
|
23,815
|
+0,57%
|
23,7606
|
23,7369 - 23,93
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
17.59
|
20,17
|
+0,57%
|
20,21
|
20,08 - 20,37
|
|
Conductor Global Equity Value Etf
|
16.59
|
15,13
|
+0,57%
|
15,13
|
15,13 - 15,13
|