|
Western Asset Diversified Income Fund Registeredof Be
|
25/09
|
11,91
|
+0,51%
|
11,9
|
11,8 - 11,9609
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
25/09
|
17,39
|
+0,52%
|
17,3
|
17,29 - 17,4358
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
25/09
|
21,44
|
+0,52%
|
21,42
|
21,25 - 21,4798
|
|
Global Industrial
|
25/09
|
41,445
|
+0,52%
|
41,29
|
41,18 - 41,95
|
|
Umh Properties
|
25/09
|
15,4
|
+0,52%
|
15,29
|
15,18 - 15,45
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
25/09
|
15,52
|
+0,52%
|
15,27
|
15,22 - 15,57
|
|
Alpine Income Property Trust
|
25/09
|
17,07
|
+0,53%
|
16,9
|
16,62 - 17,16
|
|
Bank Of America
|
25/09
|
1.236,55
|
+0,53%
|
1.231,0699
|
1.226,9301 - 1.239,4
|
|
Kilroy Realty
|
25/09
|
34,23
|
+0,53%
|
34,16
|
33,74 - 34,44
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
25/09
|
20,89
|
+0,53%
|
19,31
|
19,19 - 21,24
|
|
Western Asset Mortgage Opportunity Fund
|
25/09
|
9,52
|
+0,53%
|
9,51
|
9,44 - 9,55
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
25/09
|
18,46
|
+0,54%
|
18,49
|
18,4001 - 18,55
|
|
Merck
|
25/09
|
148,78
|
+0,54%
|
148,06
|
147,48 - 149,98
|
|
Primoris Services
|
25/09
|
72,64
|
+0,54%
|
72,58
|
70,1 - 73,0754
|
|
Anglogold Ashanti
|
25/09
|
99,03
|
+0,55%
|
98,48
|
97,37 - 99,17
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
25/09
|
25,43
|
+0,55%
|
25,38
|
25,27 - 25,43
|
|
Atlantic Union Bankshares Corporation Depositary
|
25/09
|
23,58
|
+0,55%
|
23,36
|
23,335 - 23,6
|
|
Hilltop Holdings
|
25/09
|
38,56
|
+0,55%
|
38,58
|
38,47 - 38,79
|
|
Natural Resource Partners L.P
|
25/09
|
108,78
|
+0,55%
|
107,5
|
106,5 - 109,01
|
|
Saul Centers
|
25/09
|
30,015
|
+0,55%
|
29,89
|
29,43 - 30,125
|