|
Armstrong World Industries
|
25/09
|
162,88
|
+0,46%
|
162,19
|
160,965 - 164,35
|
|
Dht Holdings
|
25/09
|
21,78
|
+0,46%
|
21,46
|
21,32 - 21,93
|
|
Dominion Energy
|
25/09
|
60,68
|
+0,46%
|
60,33
|
60,14 - 61
|
|
Metlife
|
25/09
|
97,7
|
+0,46%
|
97,54
|
96,67 - 98,45
|
|
Newmarket
|
25/09
|
897,43
|
+0,46%
|
891,87
|
881,505 - 898,93
|
|
Oceanagold
|
25/09
|
28,13
|
+0,46%
|
28,2
|
27,645 - 28,49
|
|
Eaton Vance Tax-Managed Global Diversified Equity
|
25/09
|
9,565
|
+0,47%
|
9,58
|
9,49 - 9,595
|
|
Invesco Mortgage Capital
|
25/09
|
6,41
|
+0,47%
|
6,41
|
6,35 - 6,45
|
|
Novo Nordisk A/S Sponsored Adr
|
25/09
|
38,8
|
+0,47%
|
38,81
|
38,41 - 38,83
|
|
Unilever Plc Sponsored Adr
|
25/09
|
62,54
|
+0,47%
|
62,05
|
61,89 - 62,56
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
25/09
|
14,98
|
+0,47%
|
14,78
|
14,78 - 14,9916
|
|
Abm Industries Incorporated
|
25/09
|
49,78
|
+0,48%
|
49,06
|
48,9 - 49,85
|
|
Blackrock Floating Rate Income Trust Of Benef Interes
|
25/09
|
10,49
|
+0,48%
|
10,43
|
10,43 - 10,49
|
|
Hims & Hers Health
|
25/09
|
29,42
|
+0,48%
|
29,48
|
28,565 - 29,76
|
|
Millrose Properties
|
25/09
|
27,19
|
+0,48%
|
27
|
26,825 - 27,265
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25/09
|
26,15
|
+0,48%
|
26,24
|
26,15 - 26,24
|
|
Unifirst
|
25/09
|
259,09
|
+0,48%
|
258,64
|
256,41 - 261,48
|
|
Bank Of N.T. Butterfield & Son
|
25/09
|
58,95
|
+0,49%
|
58,72
|
58,35 - 59,15
|
|
Cementos Pacasmayo Saa Sponsored Adr
|
25/09
|
12,23
|
+0,49%
|
12,23
|
12,2 - 12,245
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fu
|
25/09
|
8,28
|
+0,49%
|
8,25
|
8,18 - 8,34
|