|
Invesco Quality Municipal Income Trust Of Benef Inter
|
01.00
|
9,99
|
+0,20%
|
9,98
|
9,96 - 10,01
|
|
Kb Financial
|
01.00
|
84,21
|
+0,20%
|
83,85
|
83,85 - 84,82
|
|
Lithia Motors
|
01.00
|
344,09
|
+0,20%
|
343,15
|
341,56 - 347,36
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units C
|
01.00
|
24,75
|
+0,20%
|
24,8
|
24,5 - 24,8
|
|
Principal Real Estate Income Fund
|
01.00
|
9,9
|
+0,20%
|
9,91
|
9,89 - 9,94
|
|
Redwood Trust, Inc. 9.5 % Notes 2025-
|
01.00
|
25,25
|
+0,20%
|
25,275
|
25,12 - 25,34
|
|
Scotts Miracle-Gro
|
01.00
|
58,74
|
+0,20%
|
58,23
|
57,93 - 60,09
|
|
Sound Point Meridian Capital, Inc. 8 % Pfd
|
01.00
|
25,2
|
+0,20%
|
25,16
|
25,16 - 25,256
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
01.00
|
25,3499
|
+0,20%
|
25,3
|
25,28 - 25,38
|
|
A. O. Smith
|
01.00
|
68,08
|
+0,21%
|
67,49
|
67,18 - 68,79
|
|
Bank Of N.T. Butterfield & Son
|
01.00
|
51,35
|
+0,21%
|
51,22
|
51,15 - 51,71
|
|
Claritev
|
01.00
|
38,43
|
+0,21%
|
38,79
|
37,64 - 38,97
|
|
Copa Holdings
|
01.00
|
118,35
|
+0,21%
|
118,63
|
117,45 - 119,945
|
|
Ecopetrol
|
01.00
|
9,35
|
+0,21%
|
9,38
|
9,325 - 9,4485
|
|
Eversource Energy
|
01.00
|
67,28
|
+0,21%
|
67,17
|
66,73 - 67,67
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
01.00
|
19,26
|
+0,21%
|
19,27
|
19,1 - 19,28
|
|
Hercules Capital
|
01.00
|
18,75
|
+0,21%
|
18,72
|
18,7 - 18,86
|
|
International Paper
|
01.00
|
38,69
|
+0,21%
|
38,405
|
38,24 - 39,1
|
|
Destra Multi-Alternative Fund
|
01.00
|
9,04
|
+0,22%
|
9,02
|
8,96 - 9,08
|
|
Fs Specialty Lending Fund Common Shares Of Beneficial
|
01.00
|
13,65
|
+0,22%
|
13,61
|
13,5501 - 13,74
|