|
First Trust Intermediate Duration Preferred & Income
|
25/09
|
16,3
|
+0,49%
|
16,13
|
16,12 - 16,35
|
|
Hyster-Yale
|
25/09
|
30,97
|
+0,49%
|
30,99
|
30,83 - 31,89
|
|
Nextera Energy Capital Holdings Inc 6.5 % Debentures
|
25/09
|
22,545
|
+0,49%
|
22,48
|
22,23 - 22,6
|
|
Nicolet Bankshares
|
25/09
|
168,4
|
+0,49%
|
167,85
|
167,85 - 169,73
|
|
Wayfair
|
25/09
|
98,15
|
+0,49%
|
97,5
|
95,99 - 99,79
|
|
Western Asset Municipal High Income Fund
|
25/09
|
6,14
|
+0,49%
|
6,1
|
5,84 - 6,2199
|
|
Zepp Health Corp. Sponsored Adr
|
25/09
|
4,14
|
+0,49%
|
4,07
|
4,06 - 4,195
|
|
Apple Hospitality Reit
|
25/09
|
16,19
|
+0,50%
|
16,12
|
15,855 - 16,215
|
|
Eaton Vance Short Duration Diversified Income Fund
|
25/09
|
9,98
|
+0,50%
|
9,9
|
9,9 - 10,005
|
|
Global Ship Lease
|
25/09
|
44,33
|
+0,50%
|
44,23
|
43,4001 - 44,3596
|
|
Morgan Stanley India Investment Fund
|
25/09
|
22,02
|
+0,50%
|
21,96
|
21,95 - 22,07
|
|
Presidio Production Company Warrant 2026-04.03.31 On
|
25/09
|
1
|
+0,50%
|
1
|
0,97 - 1,01
|
|
Strive 500 Etf
|
25/09
|
49,99
|
+0,50%
|
49,82
|
49,765 - 50,04
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
25/09
|
11,92
|
+0,51%
|
11,85
|
11,85 - 11,945
|
|
Atmos Energy
|
25/09
|
157,21
|
+0,51%
|
156,11
|
155,39 - 157,5
|
|
Brt Apartments
|
25/09
|
13,77
|
+0,51%
|
13,69
|
13,69 - 13,91
|
|
Hp Inc
|
25/09
|
31,3
|
+0,51%
|
31,6
|
30,81 - 31,77
|
|
John Hancock Preferred Income Fund Ii
|
25/09
|
13,78
|
+0,51%
|
13,65
|
13,6101 - 13,865
|
|
Rice Acquisition Corporation 3 Units Cons Of 1 Shs A
|
25/09
|
10,75
|
+0,51%
|
10,68
|
10,67 - 10,75
|
|
Urban Edge Properties
|
25/09
|
19,9
|
+0,51%
|
19,85
|
19,6072 - 20,025
|