|
Msci
|
22.00
|
560,04
|
+0,37%
|
553,1
|
545,52 - 562,61
|
|
Nuveen Mortgage And Income Fund
|
21.58
|
17,505
|
+0,37%
|
17,44
|
17,4 - 17,55
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
21.59
|
21,98
|
+0,37%
|
21,83
|
21,83 - 22,025
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
21.58
|
21,57
|
+0,37%
|
21,48
|
21,4352 - 21,64
|
|
Special Opportunities Fund
|
22.00
|
13,47
|
+0,37%
|
13,46
|
13,4 - 13,5468
|
|
Banco Santander
|
22.00
|
5,25
|
+0,38%
|
5,17
|
5,14 - 5,26
|
|
Blackrock Muniholdings California Quality Fund
|
21.59
|
10,992
|
+0,38%
|
10,98
|
10,92 - 11,01
|
|
Capital One Financial
|
21.59
|
18,34
|
+0,38%
|
18,29
|
18,2 - 18,5
|
|
Comcast
|
15.30
|
66,5
|
+0,38%
|
66,5
|
66,5 - 66,5
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
21.38
|
26,1699
|
+0,38%
|
26,07
|
26,07 - 26,18
|
|
Lowe's Companies
|
22.05
|
220,49
|
+0,38%
|
219,69
|
216,6 - 221
|
|
Nuveen Preferred & Income Opportunities Fund Of Benef
|
22.00
|
7,88
|
+0,38%
|
7,86
|
7,84 - 7,89
|
|
Rithm Acquisition
|
21.16
|
10,46
|
+0,38%
|
10,46
|
10,46 - 10,4601
|
|
Esab
|
22.00
|
98,63
|
+0,39%
|
98,71
|
97,375 - 99,95
|
|
Nexpoint Diversified Real Estate Trust
|
21.59
|
5,19
|
+0,39%
|
5,15
|
4,9972 - 5,29
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
21.59
|
17,82
|
+0,39%
|
17,74
|
17,62 - 17,8923
|
|
Zim Integrated Shipping Services Ltd
|
21.59
|
26,01
|
+0,39%
|
26
|
25,7 - 26,07
|
|
Riskified Ltd
|
22.00
|
5,04
|
+0,40%
|
4,94
|
4,85 - 5,05
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
22.00
|
17,7
|
+0,40%
|
17,65
|
17,5462 - 17,72
|
|
Agco
|
21.59
|
119,77
|
+0,41%
|
119,31
|
117,825 - 120,86
|