|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
15/05
|
20,555
|
-0,10%
|
20,69
|
20,5499 - 20,69
|
|
Futurecrest Acquisition
|
15/05
|
10,43
|
-0,10%
|
10,43
|
10,43 - 10,45
|
|
Kensington Capital Acquisition Corp. Vi Units Cons Of
|
15/05
|
9,99
|
-0,10%
|
10
|
9,99 - 10
|
|
Kforce
|
15/05
|
39,44
|
-0,10%
|
38,9
|
38,9 - 40,72
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
15/05
|
24,665
|
-0,10%
|
24,63
|
24,63 - 24,68
|
|
White Pearl Acquisition
|
15/05
|
9,96
|
-0,10%
|
9,961
|
9,96 - 10,77
|
|
Easterly Government Properties
|
15/05
|
23
|
-0,09%
|
22,99
|
22,6101 - 23,04
|
|
Gamestop
|
15/05
|
21,59
|
-0,09%
|
21,54
|
21,46 - 22,01
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
15/05
|
23,38
|
-0,09%
|
23,19
|
23,19 - 23,38
|
|
UGI
|
15/05
|
33,99
|
-0,09%
|
33,7
|
33,35 - 34,16
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
15/05
|
25,62
|
-0,08%
|
25,68
|
25,5401 - 25,69
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
15/05
|
25,46
|
-0,08%
|
25,34
|
25,34 - 25,46
|
|
Bread Financial Holdings
|
15/05
|
86,76
|
-0,08%
|
87,06
|
85,55 - 87,524
|
|
Clearwater Analytics Holdings
|
15/05
|
24,35
|
-0,08%
|
24,39
|
24,33 - 24,39
|
|
DOW
|
15/05
|
38,75
|
-0,08%
|
39
|
38,611 - 39,415
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
15/05
|
25,36
|
-0,08%
|
25,48
|
25,25 - 25,48
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
15/05
|
25,25
|
-0,08%
|
25,25
|
25,1261 - 25,35
|
|
Two Harbors Investment
|
15/05
|
12,59
|
-0,08%
|
12,6
|
12,55 - 12,64
|
|
A10 Networks
|
15/05
|
27,95
|
-0,07%
|
27,74
|
27,25 - 28,66
|
|
Digitalbridge
|
15/05
|
15,65
|
-0,06%
|
15,64
|
15,64 - 15,68
|