|
Carpenter Technology
|
15.36
|
323,05
|
+0,49%
|
322,15
|
319,85 - 326,92
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
01.00
|
18,41
|
+0,49%
|
18,06
|
18,06 - 18,49
|
|
Colony Bankcorp
|
15.37
|
18,5
|
+0,49%
|
18,44
|
18,36 - 18,58
|
|
Crown Holdings
|
15.35
|
102,025
|
+0,49%
|
101,28
|
101,28 - 102,08
|
|
Evolent Health
|
15.35
|
4,09
|
+0,49%
|
4,08
|
4,07 - 4,12
|
|
Materion
|
15.30
|
126,405
|
+0,49%
|
125,69
|
125,69 - 126,405
|
|
Spotify Technology
|
15.37
|
581,92
|
+0,49%
|
580
|
580 - 587,6
|
|
Tri-Continental
|
01.00
|
44,7229
|
+0,49%
|
44,27
|
44,27 - 44,7229
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
15.35
|
22,882
|
+0,49%
|
22,882
|
22,882 - 22,882
|
|
Acv Auctions
|
15.35
|
8,04
|
+0,50%
|
7,88
|
7,88 - 8,1
|
|
Blackrock Muniyield New York Quality Fund
|
15.35
|
9,99
|
+0,50%
|
9,97
|
9,97 - 9,99
|
|
Blue Owl Technology Finance
|
15.34
|
13,99
|
+0,50%
|
13,85
|
13,8336 - 14
|
|
Clear Channel Outdoor Holdings
|
15.32
|
2
|
+0,50%
|
1,97
|
1,97 - 2
|
|
Crown Castle
|
15.37
|
88,34
|
+0,50%
|
87,49
|
87,11 - 88,49
|
|
Digital Realty Trust
|
15.37
|
151,03
|
+0,50%
|
150,01
|
149,68 - 151,4
|
|
Global Ship Lease
|
15.35
|
34,06
|
+0,50%
|
34,06
|
34,06 - 34,1
|
|
Intercontinental Exchange
|
15.37
|
160,85
|
+0,50%
|
159,63
|
159,5875 - 161,22
|
|
Mcdonald's
|
15.36
|
316,07
|
+0,50%
|
315,55
|
315,485 - 317,43
|
|
Movado
|
15.36
|
21,92
|
+0,50%
|
21,8
|
21,8 - 21,9748
|
|
Nexpoint Residential Trust
|
15.33
|
28,33
|
+0,50%
|
28,12
|
28,12 - 28,33
|